Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
49.0466 USDT |
2,621.1492 NEO |
49.0967 USDT |
47.7168 USDT |
50.6280 USDT |
48.0603 USDT |
| 2021-06-16 |
48.6606 USDT |
4,142.2126 NEO |
50.1563 USDT |
47.5247 USDT |
51.2097 USDT |
49.0281 USDT |
| 2021-06-15 |
50.5997 USDT |
3,679.6798 NEO |
50.9237 USDT |
49.2546 USDT |
51.8866 USDT |
50.2453 USDT |
| 2021-06-14 |
50.2412 USDT |
5,446.0931 NEO |
49.5067 USDT |
48.4976 USDT |
51.7446 USDT |
50.4730 USDT |
| 2021-06-13 |
46.6303 USDT |
2,610.7543 NEO |
46.3999 USDT |
44.6288 USDT |
49.4836 USDT |
48.8943 USDT |
| 2021-06-12 |
45.3279 USDT |
4,510.1279 NEO |
47.3167 USDT |
43.9000 USDT |
47.3167 USDT |
46.5899 USDT |
| 2021-06-11 |
49.7862 USDT |
5,005.5429 NEO |
50.6697 USDT |
48.3500 USDT |
51.1073 USDT |
48.4260 USDT |
| 2021-06-10 |
52.3005 USDT |
8,410.9622 NEO |
51.4022 USDT |
49.5837 USDT |
55.0585 USDT |
50.7340 USDT |
| 2021-06-09 |
48.8306 USDT |
9,081.7262 NEO |
48.7544 USDT |
45.9597 USDT |
50.9161 USDT |
50.6268 USDT |
| 2021-06-08 |
47.1334 USDT |
13,365.1800 NEO |
51.1550 USDT |
44.8000 USDT |
51.9479 USDT |
48.0945 USDT |
| 2021-06-07 |
56.2932 USDT |
3,373.6924 NEO |
56.4064 USDT |
52.7758 USDT |
58.3110 USDT |
53.4449 USDT |
| 2021-06-06 |
56.6713 USDT |
2,865.7827 NEO |
55.4054 USDT |
55.3369 USDT |
57.7546 USDT |
57.1065 USDT |
| 2021-06-05 |
57.6489 USDT |
3,828.7625 NEO |
57.7299 USDT |
53.9683 USDT |
60.6767 USDT |
54.5974 USDT |
| 2021-06-04 |
56.0404 USDT |
9,692.4562 NEO |
61.0051 USDT |
53.2423 USDT |
62.5775 USDT |
56.8755 USDT |
| 2021-06-03 |
60.9679 USDT |
6,986.2541 NEO |
58.4266 USDT |
57.7569 USDT |
62.6736 USDT |
61.5213 USDT |
| 2021-06-02 |
57.0139 USDT |
7,480.6595 NEO |
54.2194 USDT |
52.5638 USDT |
60.3605 USDT |
58.7113 USDT |
| 2021-06-01 |
54.1000 USDT |
1,877.2510 NEO |
55.8419 USDT |
52.2927 USDT |
56.8233 USDT |
52.8941 USDT |
| 2021-05-31 |
52.5443 USDT |
7,082.3252 NEO |
51.1826 USDT |
49.3502 USDT |
55.1825 USDT |
55.1825 USDT |
| 2021-05-30 |
50.6784 USDT |
8,444.3430 NEO |
49.7842 USDT |
46.9496 USDT |
53.5473 USDT |
51.3653 USDT |
| 2021-05-29 |
52.4601 USDT |
8,245.8107 NEO |
54.6342 USDT |
48.0335 USDT |
56.8237 USDT |
50.1100 USDT |
| 2021-05-28 |
56.0823 USDT |
12,190.6042 NEO |
61.9489 USDT |
52.3400 USDT |
63.1466 USDT |
54.6981 USDT |
| 2021-05-27 |
61.1675 USDT |
10,035.9906 NEO |
62.5000 USDT |
56.8626 USDT |
66.5493 USDT |
63.5938 USDT |
| 2021-05-26 |
60.0538 USDT |
14,806.7110 NEO |
56.7359 USDT |
55.1216 USDT |
63.4348 USDT |
60.4025 USDT |
| 2021-05-25 |
55.1690 USDT |
21,961.7619 NEO |
53.9013 USDT |
50.5771 USDT |
59.5229 USDT |
56.7946 USDT |
| 2021-05-24 |
47.9694 USDT |
23,923.3138 NEO |
43.4112 USDT |
41.4167 USDT |
54.1380 USDT |
51.0920 USDT |
| 2021-05-23 |
42.7024 USDT |
32,921.8955 NEO |
51.1231 USDT |
35.7398 USDT |
54.1515 USDT |
42.6304 USDT |
| 2021-05-22 |
53.0429 USDT |
14,325.7666 NEO |
58.0200 USDT |
49.3095 USDT |
58.2300 USDT |
53.3737 USDT |
| 2021-05-21 |
60.0587 USDT |
19,953.4454 NEO |
71.3936 USDT |
50.0000 USDT |
72.2063 USDT |
56.2035 USDT |
| 2021-05-20 |
59.5808 USDT |
22,110.4032 NEO |
56.1562 USDT |
49.4799 USDT |
70.2600 USDT |
68.5845 USDT |
| 2021-05-19 |
61.7716 USDT |
60,202.1092 NEO |
88.3146 USDT |
40.5108 USDT |
89.1467 USDT |
58.5066 USDT |
| 2021-05-18 |
88.6801 USDT |
7,910.7998 NEO |
85.1252 USDT |
84.3264 USDT |
92.1563 USDT |
86.0014 USDT |
| 2021-05-17 |
85.2396 USDT |
14,184.5734 NEO |
92.4430 USDT |
79.6728 USDT |
92.5967 USDT |
85.7276 USDT |
| 2021-05-16 |
93.8142 USDT |
8,190.3723 NEO |
93.3646 USDT |
86.6600 USDT |
101.2651 USDT |
92.1524 USDT |
| 2021-05-15 |
94.5864 USDT |
9,316.2311 NEO |
101.2651 USDT |
83.5436 USDT |
101.9088 USDT |
95.0851 USDT |
| 2021-05-14 |
99.8639 USDT |
5,696.8246 NEO |
97.1455 USDT |
95.0735 USDT |
103.5845 USDT |
99.1665 USDT |
| 2021-05-13 |
95.2425 USDT |
17,075.9803 NEO |
94.1605 USDT |
88.6210 USDT |
102.0000 USDT |
94.0000 USDT |
| 2021-05-12 |
108.3840 USDT |
8,641.6866 NEO |
115.7390 USDT |
101.6906 USDT |
116.3970 USDT |
107.1740 USDT |
| 2021-05-11 |
105.8737 USDT |
14,217.4986 NEO |
105.3501 USDT |
100.3754 USDT |
113.7722 USDT |
113.0547 USDT |
| 2021-05-10 |
117.1079 USDT |
7,159.7298 NEO |
119.5910 USDT |
113.1956 USDT |
121.7988 USDT |
114.4443 USDT |
| 2021-05-09 |
115.5494 USDT |
6,838.3410 NEO |
116.9443 USDT |
110.3658 USDT |
122.2837 USDT |
116.0000 USDT |
| 2021-05-08 |
115.2177 USDT |
10,113.0931 NEO |
118.0174 USDT |
111.5713 USDT |
121.3003 USDT |
112.9662 USDT |
| 2021-05-07 |
128.8885 USDT |
29,646.9105 NEO |
122.9995 USDT |
116.0114 USDT |
139.9950 USDT |
116.0114 USDT |
| 2021-05-06 |
116.6420 USDT |
16,100.6634 NEO |
114.7585 USDT |
109.8600 USDT |
124.0998 USDT |
124.0998 USDT |
| 2021-05-05 |
105.6286 USDT |
14,228.4838 NEO |
96.3359 USDT |
95.6956 USDT |
116.6383 USDT |
115.2497 USDT |
| 2021-05-04 |
99.4655 USDT |
18,750.8156 NEO |
106.6304 USDT |
93.8156 USDT |
106.6304 USDT |
98.5741 USDT |
| 2021-05-03 |
109.0383 USDT |
12,580.4743 NEO |
106.6324 USDT |
104.5944 USDT |
114.0000 USDT |
107.6881 USDT |
| 2021-05-02 |
103.6308 USDT |
9,273.5281 NEO |
101.8457 USDT |
98.6317 USDT |
109.7783 USDT |
108.2340 USDT |
| 2021-05-01 |
97.3553 USDT |
3,365.9236 NEO |
97.0592 USDT |
93.7500 USDT |
99.6840 USDT |
99.0000 USDT |
| 2021-04-30 |
93.1258 USDT |
3,795.9324 NEO |
89.4983 USDT |
88.0000 USDT |
96.9092 USDT |
95.8906 USDT |
| 2021-04-29 |
89.9307 USDT |
3,880.3757 NEO |
91.9999 USDT |
86.8691 USDT |
93.2697 USDT |
88.3569 USDT |