Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
44.2380 USDT |
6,492.0391 NEO |
43.7920 USDT |
43.0414 USDT |
45.5140 USDT |
44.7400 USDT |
| 2021-08-05 |
43.2041 USDT |
5,480.9376 NEO |
43.6180 USDT |
41.4023 USDT |
44.3062 USDT |
44.0948 USDT |
| 2021-08-04 |
43.4009 USDT |
4,098.3003 NEO |
41.5955 USDT |
41.0366 USDT |
44.7751 USDT |
44.3452 USDT |
| 2021-08-03 |
41.9209 USDT |
4,304.7977 NEO |
43.2876 USDT |
40.8000 USDT |
43.8556 USDT |
41.5334 USDT |
| 2021-08-02 |
43.9557 USDT |
5,215.9700 NEO |
42.1200 USDT |
41.0884 USDT |
46.4265 USDT |
43.5503 USDT |
| 2021-08-01 |
44.3727 USDT |
8,870.0126 NEO |
45.5843 USDT |
42.8353 USDT |
45.7447 USDT |
44.3084 USDT |
| 2021-07-31 |
45.3993 USDT |
7,919.6158 NEO |
41.4700 USDT |
40.5000 USDT |
48.4075 USDT |
46.5194 USDT |
| 2021-07-30 |
35.8708 USDT |
9,052.3843 NEO |
35.5433 USDT |
33.6664 USDT |
37.9947 USDT |
37.3282 USDT |
| 2021-07-29 |
34.5342 USDT |
2,373.2274 NEO |
34.3600 USDT |
33.7402 USDT |
35.2324 USDT |
34.6597 USDT |
| 2021-07-28 |
33.9296 USDT |
6,454.6644 NEO |
33.8252 USDT |
33.0773 USDT |
34.8119 USDT |
34.3351 USDT |
| 2021-07-27 |
32.8035 USDT |
6,835.5648 NEO |
32.2825 USDT |
31.4100 USDT |
34.2068 USDT |
34.1857 USDT |
| 2021-07-26 |
33.3258 USDT |
10,540.2635 NEO |
30.8292 USDT |
30.8292 USDT |
35.5963 USDT |
33.2900 USDT |
| 2021-07-25 |
30.0677 USDT |
1,585.6471 NEO |
30.8307 USDT |
29.5700 USDT |
31.0462 USDT |
30.1744 USDT |
| 2021-07-24 |
30.3685 USDT |
4,240.2352 NEO |
29.5896 USDT |
29.1384 USDT |
31.2351 USDT |
30.1859 USDT |
| 2021-07-23 |
28.5524 USDT |
4,746.9306 NEO |
28.8200 USDT |
27.9735 USDT |
29.7306 USDT |
28.6031 USDT |
| 2021-07-22 |
28.3435 USDT |
2,941.6226 NEO |
27.9564 USDT |
27.5462 USDT |
29.3140 USDT |
28.7258 USDT |
| 2021-07-21 |
27.5806 USDT |
8,384.9938 NEO |
25.9620 USDT |
25.5172 USDT |
28.7443 USDT |
27.8201 USDT |
| 2021-07-20 |
25.9631 USDT |
4,770.1255 NEO |
28.0476 USDT |
25.0543 USDT |
28.0476 USDT |
26.3800 USDT |
| 2021-07-19 |
28.3207 USDT |
3,624.0085 NEO |
29.7556 USDT |
27.7000 USDT |
29.7729 USDT |
27.8759 USDT |
| 2021-07-18 |
29.8788 USDT |
2,124.5208 NEO |
30.0078 USDT |
29.1378 USDT |
30.6890 USDT |
29.5391 USDT |
| 2021-07-17 |
29.4065 USDT |
3,035.8942 NEO |
29.5695 USDT |
28.9537 USDT |
30.3500 USDT |
29.9325 USDT |
| 2021-07-16 |
30.5007 USDT |
3,407.2091 NEO |
30.9491 USDT |
29.6660 USDT |
31.7528 USDT |
30.0669 USDT |
| 2021-07-15 |
31.9264 USDT |
2,988.2527 NEO |
32.6212 USDT |
30.8929 USDT |
33.1666 USDT |
31.2143 USDT |
| 2021-07-14 |
32.0840 USDT |
3,450.4921 NEO |
33.4861 USDT |
30.8200 USDT |
33.4861 USDT |
32.7720 USDT |
| 2021-07-13 |
33.2527 USDT |
954.8929 NEO |
33.5415 USDT |
32.5000 USDT |
34.1176 USDT |
32.9651 USDT |
| 2021-07-12 |
33.8052 USDT |
1,799.9836 NEO |
34.2105 USDT |
32.7900 USDT |
35.1745 USDT |
33.3872 USDT |
| 2021-07-11 |
34.2596 USDT |
857.0563 NEO |
34.1443 USDT |
33.5252 USDT |
34.5387 USDT |
34.2058 USDT |
| 2021-07-10 |
34.2543 USDT |
1,511.2799 NEO |
35.3820 USDT |
33.3000 USDT |
35.4503 USDT |
34.1394 USDT |
| 2021-07-09 |
33.8570 USDT |
6,108.5801 NEO |
33.4984 USDT |
32.3640 USDT |
35.2448 USDT |
35.2448 USDT |
| 2021-07-08 |
34.9885 USDT |
5,351.2540 NEO |
36.8219 USDT |
33.3333 USDT |
36.8219 USDT |
34.2137 USDT |
| 2021-07-07 |
37.6924 USDT |
5,598.0515 NEO |
37.0745 USDT |
36.6850 USDT |
38.4697 USDT |
37.5831 USDT |
| 2021-07-06 |
36.4574 USDT |
2,170.9577 NEO |
36.2812 USDT |
35.9000 USDT |
37.7924 USDT |
36.2990 USDT |
| 2021-07-05 |
36.2704 USDT |
6,235.0519 NEO |
37.1159 USDT |
35.2200 USDT |
37.4455 USDT |
36.2757 USDT |
| 2021-07-04 |
37.7417 USDT |
4,645.9901 NEO |
35.9058 USDT |
35.4634 USDT |
38.6883 USDT |
37.6677 USDT |
| 2021-07-03 |
36.2126 USDT |
2,413.5289 NEO |
35.0211 USDT |
35.0211 USDT |
37.4493 USDT |
36.9548 USDT |
| 2021-07-02 |
34.2474 USDT |
3,978.6228 NEO |
34.5495 USDT |
33.4200 USDT |
35.1850 USDT |
34.3629 USDT |
| 2021-07-01 |
34.1320 USDT |
4,430.2138 NEO |
36.6459 USDT |
33.4200 USDT |
36.6459 USDT |
34.4224 USDT |
| 2021-06-30 |
35.1923 USDT |
11,474.6501 NEO |
35.4049 USDT |
33.4400 USDT |
37.7081 USDT |
35.3719 USDT |
| 2021-06-29 |
35.3915 USDT |
6,124.1490 NEO |
33.2514 USDT |
33.2080 USDT |
36.8517 USDT |
36.1575 USDT |
| 2021-06-28 |
31.5494 USDT |
13,939.0143 NEO |
31.9927 USDT |
30.6094 USDT |
33.1692 USDT |
32.9347 USDT |
| 2021-06-27 |
30.8710 USDT |
7,017.7500 NEO |
31.1914 USDT |
29.6095 USDT |
32.3209 USDT |
31.1140 USDT |
| 2021-06-26 |
30.4804 USDT |
3,748.9621 NEO |
31.3449 USDT |
29.3704 USDT |
32.5820 USDT |
29.9280 USDT |
| 2021-06-25 |
33.1688 USDT |
7,982.5133 NEO |
35.0872 USDT |
31.2220 USDT |
35.8518 USDT |
31.7071 USDT |
| 2021-06-24 |
33.5046 USDT |
4,144.6281 NEO |
33.5779 USDT |
31.6376 USDT |
35.5140 USDT |
34.8526 USDT |
| 2021-06-23 |
32.5245 USDT |
14,423.9201 NEO |
30.0712 USDT |
28.7119 USDT |
34.9605 USDT |
33.4687 USDT |
| 2021-06-22 |
29.6096 USDT |
24,752.1120 NEO |
32.1412 USDT |
25.9564 USDT |
34.4116 USDT |
30.3196 USDT |
| 2021-06-21 |
37.3029 USDT |
15,472.2768 NEO |
44.3128 USDT |
31.9994 USDT |
44.3128 USDT |
32.0319 USDT |
| 2021-06-20 |
42.4885 USDT |
6,499.2267 NEO |
44.3600 USDT |
40.8230 USDT |
45.0192 USDT |
44.5100 USDT |
| 2021-06-19 |
45.5344 USDT |
768.6613 NEO |
45.5121 USDT |
44.5377 USDT |
46.2623 USDT |
44.7302 USDT |
| 2021-06-18 |
46.4511 USDT |
3,697.6963 NEO |
48.4489 USDT |
44.3707 USDT |
48.4489 USDT |
44.6201 USDT |