Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
39.1092 USDT |
1,451.7443 NEO |
40.0243 USDT |
38.1582 USDT |
40.4112 USDT |
38.9273 USDT |
| 2021-09-24 |
39.8259 USDT |
10,214.9938 NEO |
43.9200 USDT |
37.6845 USDT |
44.0800 USDT |
39.5000 USDT |
| 2021-09-23 |
43.4423 USDT |
7,788.1537 NEO |
42.8430 USDT |
41.8000 USDT |
44.2199 USDT |
43.9224 USDT |
| 2021-09-22 |
39.9798 USDT |
6,237.2505 NEO |
37.4091 USDT |
36.6300 USDT |
43.2500 USDT |
42.4608 USDT |
| 2021-09-21 |
39.5106 USDT |
11,676.1154 NEO |
41.0001 USDT |
36.7731 USDT |
42.0527 USDT |
37.9086 USDT |
| 2021-09-20 |
43.3640 USDT |
14,776.1828 NEO |
47.3092 USDT |
40.7749 USDT |
47.3092 USDT |
41.4721 USDT |
| 2021-09-19 |
48.9177 USDT |
1,118.2004 NEO |
49.6427 USDT |
48.3000 USDT |
50.2929 USDT |
48.6891 USDT |
| 2021-09-18 |
49.4485 USDT |
1,894.8935 NEO |
48.7727 USDT |
48.0933 USDT |
50.6699 USDT |
48.9709 USDT |
| 2021-09-17 |
49.3013 USDT |
2,058.7921 NEO |
50.4599 USDT |
48.1801 USDT |
51.2130 USDT |
48.4360 USDT |
| 2021-09-16 |
51.1653 USDT |
3,461.5847 NEO |
52.9079 USDT |
49.7910 USDT |
53.0077 USDT |
50.0000 USDT |
| 2021-09-15 |
51.6316 USDT |
1,629.7021 NEO |
51.9973 USDT |
50.8648 USDT |
52.5250 USDT |
51.9217 USDT |
| 2021-09-14 |
50.3645 USDT |
2,775.7664 NEO |
48.0542 USDT |
48.0542 USDT |
52.0428 USDT |
50.7409 USDT |
| 2021-09-13 |
47.8855 USDT |
4,557.4107 NEO |
51.4214 USDT |
45.8297 USDT |
51.7709 USDT |
48.5757 USDT |
| 2021-09-12 |
50.3422 USDT |
4,774.4933 NEO |
48.4333 USDT |
47.5879 USDT |
51.7085 USDT |
51.7085 USDT |
| 2021-09-11 |
48.9766 USDT |
1,296.4877 NEO |
47.8737 USDT |
47.2941 USDT |
50.1000 USDT |
48.6237 USDT |
| 2021-09-10 |
49.8948 USDT |
6,001.8040 NEO |
50.7930 USDT |
46.7323 USDT |
52.9997 USDT |
48.1856 USDT |
| 2021-09-09 |
50.5137 USDT |
4,847.1451 NEO |
49.1847 USDT |
48.4265 USDT |
52.3264 USDT |
49.7635 USDT |
| 2021-09-08 |
47.7131 USDT |
7,288.0709 NEO |
49.8520 USDT |
44.3242 USDT |
51.2771 USDT |
48.6910 USDT |
| 2021-09-07 |
52.4673 USDT |
32,385.8773 NEO |
63.8680 USDT |
43.9821 USDT |
64.0018 USDT |
49.8261 USDT |
| 2021-09-06 |
63.6908 USDT |
8,521.5737 NEO |
65.4428 USDT |
61.2777 USDT |
66.7607 USDT |
63.3947 USDT |
| 2021-09-05 |
62.2053 USDT |
10,604.7264 NEO |
58.1861 USDT |
57.4877 USDT |
66.1894 USDT |
65.0000 USDT |
| 2021-09-04 |
58.1122 USDT |
2,383.5251 NEO |
57.3415 USDT |
57.0349 USDT |
58.8243 USDT |
58.5380 USDT |
| 2021-09-03 |
58.2648 USDT |
7,904.0755 NEO |
55.3570 USDT |
54.1493 USDT |
65.9478 USDT |
58.3879 USDT |
| 2021-09-02 |
55.2188 USDT |
12,136.9247 NEO |
55.2662 USDT |
54.4059 USDT |
56.9572 USDT |
55.8500 USDT |
| 2021-09-01 |
53.6447 USDT |
2,501.1624 NEO |
51.8094 USDT |
50.3207 USDT |
55.2547 USDT |
54.4798 USDT |
| 2021-08-31 |
52.5016 USDT |
2,989.3119 NEO |
51.7930 USDT |
51.2058 USDT |
54.0955 USDT |
51.3098 USDT |
| 2021-08-30 |
52.7931 USDT |
1,793.8912 NEO |
54.3851 USDT |
51.5005 USDT |
54.4503 USDT |
53.3840 USDT |
| 2021-08-29 |
55.2337 USDT |
1,492.0553 NEO |
54.5771 USDT |
53.6542 USDT |
57.1105 USDT |
54.9575 USDT |
| 2021-08-28 |
54.3779 USDT |
1,710.5404 NEO |
55.7330 USDT |
53.3290 USDT |
56.0094 USDT |
54.7431 USDT |
| 2021-08-27 |
52.7284 USDT |
4,181.7840 NEO |
51.4683 USDT |
49.5994 USDT |
55.5973 USDT |
55.5973 USDT |
| 2021-08-26 |
52.8900 USDT |
4,882.5065 NEO |
56.3100 USDT |
51.1378 USDT |
58.9356 USDT |
52.2546 USDT |
| 2021-08-25 |
54.9046 USDT |
3,904.8619 NEO |
55.8064 USDT |
52.5192 USDT |
57.1209 USDT |
56.3670 USDT |
| 2021-08-24 |
58.7859 USDT |
9,444.8831 NEO |
60.6896 USDT |
54.7219 USDT |
62.8731 USDT |
56.8445 USDT |
| 2021-08-23 |
58.9874 USDT |
11,555.3963 NEO |
55.5040 USDT |
55.0700 USDT |
61.9000 USDT |
59.9280 USDT |
| 2021-08-22 |
55.0714 USDT |
2,316.3214 NEO |
55.2649 USDT |
53.5027 USDT |
56.8363 USDT |
54.6475 USDT |
| 2021-08-21 |
55.9353 USDT |
2,252.9611 NEO |
56.0360 USDT |
55.0000 USDT |
57.2797 USDT |
55.9725 USDT |
| 2021-08-20 |
55.6512 USDT |
2,432.5355 NEO |
54.4860 USDT |
54.2813 USDT |
56.6874 USDT |
55.7203 USDT |
| 2021-08-19 |
51.6752 USDT |
5,918.3111 NEO |
51.8488 USDT |
49.5736 USDT |
54.1982 USDT |
53.6600 USDT |
| 2021-08-18 |
51.1770 USDT |
8,974.8815 NEO |
52.4578 USDT |
48.7422 USDT |
53.3231 USDT |
50.5668 USDT |
| 2021-08-17 |
55.2544 USDT |
5,359.0187 NEO |
55.4904 USDT |
51.4510 USDT |
58.1450 USDT |
52.7245 USDT |
| 2021-08-16 |
58.2740 USDT |
8,498.2219 NEO |
59.1871 USDT |
55.4000 USDT |
60.1460 USDT |
56.1500 USDT |
| 2021-08-15 |
54.3035 USDT |
5,562.2853 NEO |
55.5708 USDT |
52.7787 USDT |
56.0166 USDT |
55.7518 USDT |
| 2021-08-14 |
54.8592 USDT |
5,693.0904 NEO |
55.9038 USDT |
52.7893 USDT |
56.9920 USDT |
54.7100 USDT |
| 2021-08-13 |
51.6046 USDT |
14,228.4846 NEO |
48.6411 USDT |
48.0078 USDT |
54.0860 USDT |
53.1073 USDT |
| 2021-08-12 |
49.9873 USDT |
11,609.6035 NEO |
49.7344 USDT |
46.3998 USDT |
52.9000 USDT |
48.8733 USDT |
| 2021-08-11 |
49.0190 USDT |
9,075.4034 NEO |
46.7513 USDT |
46.7513 USDT |
50.9440 USDT |
48.9103 USDT |
| 2021-08-10 |
46.4280 USDT |
6,929.1439 NEO |
46.2567 USDT |
44.5781 USDT |
47.6582 USDT |
46.6409 USDT |
| 2021-08-09 |
45.4737 USDT |
2,985.7095 NEO |
45.5307 USDT |
43.5011 USDT |
46.9077 USDT |
45.7909 USDT |
| 2021-08-08 |
46.1209 USDT |
5,189.8474 NEO |
47.0631 USDT |
44.0000 USDT |
48.1059 USDT |
45.2845 USDT |
| 2021-08-07 |
46.6940 USDT |
9,035.7458 NEO |
44.4560 USDT |
44.0596 USDT |
48.3584 USDT |
46.5651 USDT |