Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
48.1550 USDT |
3,281.6154 NEO |
49.0219 USDT |
47.3244 USDT |
49.3449 USDT |
47.8425 USDT |
| 2021-11-13 |
48.3671 USDT |
3,391.8545 NEO |
47.3193 USDT |
46.6933 USDT |
49.5919 USDT |
49.5919 USDT |
| 2021-11-12 |
47.2225 USDT |
3,579.3243 NEO |
48.4461 USDT |
45.8477 USDT |
48.9658 USDT |
47.0620 USDT |
| 2021-11-11 |
48.9256 USDT |
3,061.6822 NEO |
47.9481 USDT |
47.3986 USDT |
49.9732 USDT |
48.9270 USDT |
| 2021-11-10 |
49.1932 USDT |
10,919.2052 NEO |
52.6360 USDT |
45.4018 USDT |
53.6029 USDT |
48.3098 USDT |
| 2021-11-09 |
51.9671 USDT |
10,443.0660 NEO |
50.6285 USDT |
50.1425 USDT |
53.4626 USDT |
52.3840 USDT |
| 2021-11-08 |
47.6738 USDT |
6,898.9126 NEO |
46.3708 USDT |
45.8118 USDT |
49.2120 USDT |
48.6987 USDT |
| 2021-11-07 |
45.1829 USDT |
3,013.4665 NEO |
44.9739 USDT |
44.7135 USDT |
46.0423 USDT |
46.0423 USDT |
| 2021-11-06 |
44.2885 USDT |
2,768.4850 NEO |
44.9112 USDT |
42.7581 USDT |
45.5552 USDT |
43.7532 USDT |
| 2021-11-05 |
45.8581 USDT |
4,465.6235 NEO |
46.0477 USDT |
44.7291 USDT |
46.4145 USDT |
44.8709 USDT |
| 2021-11-04 |
46.6122 USDT |
5,802.1742 NEO |
47.0754 USDT |
45.1335 USDT |
47.9924 USDT |
45.2868 USDT |
| 2021-11-03 |
46.5092 USDT |
14,117.6543 NEO |
46.3745 USDT |
44.6130 USDT |
47.5111 USDT |
47.0374 USDT |
| 2021-11-02 |
45.8224 USDT |
15,379.9604 NEO |
45.3521 USDT |
44.8654 USDT |
46.5682 USDT |
46.1358 USDT |
| 2021-11-01 |
45.1270 USDT |
25,119.3124 NEO |
44.7161 USDT |
42.2368 USDT |
47.8897 USDT |
44.4963 USDT |
| 2021-10-31 |
43.9816 USDT |
20,326.7106 NEO |
42.5661 USDT |
42.4904 USDT |
46.3450 USDT |
44.1905 USDT |
| 2021-10-30 |
42.3750 USDT |
9,937.1492 NEO |
43.3267 USDT |
41.2811 USDT |
43.3555 USDT |
42.0985 USDT |
| 2021-10-29 |
42.4793 USDT |
5,695.0694 NEO |
41.1299 USDT |
41.1299 USDT |
43.0997 USDT |
42.8002 USDT |
| 2021-10-28 |
40.6921 USDT |
9,814.7101 NEO |
39.4582 USDT |
39.1151 USDT |
41.9772 USDT |
40.6547 USDT |
| 2021-10-27 |
41.2031 USDT |
10,644.7557 NEO |
44.2264 USDT |
37.9534 USDT |
45.2246 USDT |
40.2098 USDT |
| 2021-10-26 |
44.8806 USDT |
4,330.4802 NEO |
44.5561 USDT |
43.9253 USDT |
45.4017 USDT |
44.2548 USDT |
| 2021-10-25 |
44.2996 USDT |
4,503.2601 NEO |
43.8844 USDT |
43.7639 USDT |
44.8454 USDT |
44.2379 USDT |
| 2021-10-24 |
44.0748 USDT |
2,438.5705 NEO |
44.9521 USDT |
42.7400 USDT |
45.0626 USDT |
43.5254 USDT |
| 2021-10-23 |
44.3610 USDT |
2,278.4804 NEO |
44.3331 USDT |
43.7420 USDT |
45.1040 USDT |
44.5701 USDT |
| 2021-10-22 |
45.1188 USDT |
5,869.0625 NEO |
45.0254 USDT |
43.6603 USDT |
46.0610 USDT |
44.3406 USDT |
| 2021-10-21 |
45.7044 USDT |
7,057.9914 NEO |
45.3504 USDT |
44.2194 USDT |
47.2494 USDT |
45.1664 USDT |
| 2021-10-20 |
44.1595 USDT |
2,518.8590 NEO |
42.8454 USDT |
42.5597 USDT |
45.8180 USDT |
45.2753 USDT |
| 2021-10-19 |
42.9408 USDT |
1,582.6122 NEO |
43.0000 USDT |
42.4369 USDT |
43.6583 USDT |
42.9487 USDT |
| 2021-10-18 |
42.8791 USDT |
1,143.1251 NEO |
43.0765 USDT |
42.1000 USDT |
43.5326 USDT |
42.4354 USDT |
| 2021-10-17 |
43.0305 USDT |
3,829.7810 NEO |
44.3847 USDT |
41.4882 USDT |
44.7772 USDT |
43.0020 USDT |
| 2021-10-16 |
44.8495 USDT |
7,270.1529 NEO |
44.8658 USDT |
44.0066 USDT |
45.5761 USDT |
44.1198 USDT |
| 2021-10-15 |
44.4622 USDT |
7,507.1268 NEO |
44.4563 USDT |
43.2613 USDT |
45.5500 USDT |
44.7828 USDT |
| 2021-10-14 |
45.0318 USDT |
4,191.3237 NEO |
44.8764 USDT |
44.3036 USDT |
45.9129 USDT |
44.4470 USDT |
| 2021-10-13 |
44.2164 USDT |
1,616.9227 NEO |
44.0103 USDT |
42.9835 USDT |
44.7617 USDT |
44.4044 USDT |
| 2021-10-12 |
43.4840 USDT |
4,023.7489 NEO |
44.6786 USDT |
41.9558 USDT |
44.6786 USDT |
44.1848 USDT |
| 2021-10-11 |
45.0566 USDT |
5,340.6787 NEO |
45.0681 USDT |
43.7919 USDT |
46.8899 USDT |
44.1737 USDT |
| 2021-10-10 |
46.9030 USDT |
2,480.6359 NEO |
48.0719 USDT |
45.1461 USDT |
48.2380 USDT |
45.9138 USDT |
| 2021-10-09 |
48.3549 USDT |
7,942.5756 NEO |
46.3421 USDT |
46.3421 USDT |
49.8413 USDT |
48.0461 USDT |
| 2021-10-08 |
46.6589 USDT |
4,129.7998 NEO |
46.1252 USDT |
45.4244 USDT |
47.9883 USDT |
46.8881 USDT |
| 2021-10-07 |
46.2104 USDT |
3,999.3502 NEO |
46.2503 USDT |
44.9392 USDT |
47.3730 USDT |
46.3121 USDT |
| 2021-10-06 |
46.0847 USDT |
5,089.0794 NEO |
46.9174 USDT |
43.5822 USDT |
47.7933 USDT |
46.2828 USDT |
| 2021-10-05 |
44.7763 USDT |
13,570.5236 NEO |
43.4932 USDT |
42.8714 USDT |
47.9208 USDT |
46.8510 USDT |
| 2021-10-04 |
43.0301 USDT |
3,903.4360 NEO |
44.8958 USDT |
41.4584 USDT |
44.8958 USDT |
43.0682 USDT |
| 2021-10-03 |
44.1329 USDT |
10,456.8523 NEO |
42.6690 USDT |
41.4071 USDT |
45.9255 USDT |
44.4354 USDT |
| 2021-10-02 |
42.8834 USDT |
2,279.1983 NEO |
42.3611 USDT |
41.6814 USDT |
43.5732 USDT |
43.1922 USDT |
| 2021-10-01 |
40.7964 USDT |
7,578.0956 NEO |
39.2056 USDT |
38.9530 USDT |
42.3830 USDT |
41.7784 USDT |
| 2021-09-30 |
38.5026 USDT |
4,940.2271 NEO |
36.9812 USDT |
36.9806 USDT |
39.3000 USDT |
39.0242 USDT |
| 2021-09-29 |
37.3002 USDT |
2,878.2077 NEO |
35.9066 USDT |
35.5048 USDT |
38.9455 USDT |
36.7305 USDT |
| 2021-09-28 |
37.1569 USDT |
1,113.8942 NEO |
37.3206 USDT |
36.1897 USDT |
37.9697 USDT |
36.4948 USDT |
| 2021-09-27 |
39.0738 USDT |
5,387.2222 NEO |
38.4316 USDT |
37.8895 USDT |
39.9337 USDT |
38.2482 USDT |
| 2021-09-26 |
37.3157 USDT |
7,740.9985 NEO |
38.5727 USDT |
35.8459 USDT |
39.6567 USDT |
39.6567 USDT |