Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
26.7395 USDT |
828.9471 NEO |
26.9529 USDT |
25.9996 USDT |
27.3000 USDT |
26.1228 USDT |
| 2022-01-02 |
26.9398 USDT |
417.6910 NEO |
26.3814 USDT |
26.2142 USDT |
27.1769 USDT |
26.7160 USDT |
| 2022-01-01 |
26.0965 USDT |
2,071.1263 NEO |
25.8715 USDT |
25.8550 USDT |
26.4285 USDT |
26.2552 USDT |
| 2021-12-31 |
26.2094 USDT |
2,260.3527 NEO |
26.1832 USDT |
25.4077 USDT |
26.8275 USDT |
25.4077 USDT |
| 2021-12-30 |
26.1844 USDT |
7,259.1872 NEO |
25.8274 USDT |
25.2644 USDT |
26.7096 USDT |
26.0278 USDT |
| 2021-12-29 |
26.4699 USDT |
4,118.0407 NEO |
26.9226 USDT |
25.9437 USDT |
27.2122 USDT |
26.3829 USDT |
| 2021-12-28 |
28.0822 USDT |
5,682.6378 NEO |
29.4137 USDT |
26.6161 USDT |
29.4137 USDT |
26.6493 USDT |
| 2021-12-27 |
30.1925 USDT |
1,128.9357 NEO |
29.5601 USDT |
29.4600 USDT |
30.5696 USDT |
30.1140 USDT |
| 2021-12-26 |
29.0227 USDT |
1,064.6772 NEO |
29.4278 USDT |
28.6855 USDT |
29.5360 USDT |
29.2915 USDT |
| 2021-12-25 |
29.5608 USDT |
1,280.8034 NEO |
29.3100 USDT |
29.2129 USDT |
30.0000 USDT |
29.4697 USDT |
| 2021-12-24 |
29.4958 USDT |
1,131.2664 NEO |
29.4888 USDT |
28.7968 USDT |
29.8339 USDT |
29.1524 USDT |
| 2021-12-23 |
28.4913 USDT |
3,678.2042 NEO |
27.2270 USDT |
27.1178 USDT |
29.8686 USDT |
29.5831 USDT |
| 2021-12-22 |
27.1286 USDT |
2,166.8931 NEO |
26.4507 USDT |
26.2586 USDT |
27.9340 USDT |
27.8120 USDT |
| 2021-12-21 |
26.0028 USDT |
2,226.4475 NEO |
25.7441 USDT |
25.5300 USDT |
26.3459 USDT |
26.2998 USDT |
| 2021-12-20 |
24.8493 USDT |
1,489.0862 NEO |
25.1145 USDT |
24.2067 USDT |
25.4707 USDT |
24.7011 USDT |
| 2021-12-19 |
26.0308 USDT |
736.1252 NEO |
25.7792 USDT |
25.6879 USDT |
26.3306 USDT |
25.6879 USDT |
| 2021-12-18 |
25.5709 USDT |
3,975.5423 NEO |
25.1610 USDT |
25.0070 USDT |
26.2220 USDT |
25.7571 USDT |
| 2021-12-17 |
26.2585 USDT |
12,314.3492 NEO |
26.3782 USDT |
24.8380 USDT |
27.0839 USDT |
25.3209 USDT |
| 2021-12-16 |
27.5355 USDT |
4,844.0795 NEO |
27.1980 USDT |
26.4997 USDT |
28.6800 USDT |
26.5550 USDT |
| 2021-12-15 |
25.6480 USDT |
2,586.6816 NEO |
26.2489 USDT |
24.9933 USDT |
26.8727 USDT |
26.7105 USDT |
| 2021-12-14 |
25.9815 USDT |
3,921.8280 NEO |
25.2606 USDT |
25.0000 USDT |
26.7142 USDT |
26.1713 USDT |
| 2021-12-13 |
25.9477 USDT |
8,585.5204 NEO |
27.9359 USDT |
24.9146 USDT |
27.9359 USDT |
25.3063 USDT |
| 2021-12-12 |
27.7530 USDT |
1,664.9021 NEO |
27.8584 USDT |
27.3247 USDT |
28.3812 USDT |
28.3104 USDT |
| 2021-12-11 |
27.5271 USDT |
3,279.1570 NEO |
26.6940 USDT |
26.4273 USDT |
28.0599 USDT |
27.6152 USDT |
| 2021-12-10 |
27.7122 USDT |
3,827.4800 NEO |
28.0160 USDT |
26.8561 USDT |
28.7227 USDT |
26.8561 USDT |
| 2021-12-09 |
29.4380 USDT |
4,416.3745 NEO |
31.0686 USDT |
28.1753 USDT |
31.1867 USDT |
28.1753 USDT |
| 2021-12-08 |
30.3027 USDT |
9,030.8045 NEO |
29.3454 USDT |
29.1500 USDT |
31.5000 USDT |
30.7292 USDT |
| 2021-12-07 |
29.8035 USDT |
3,510.7592 NEO |
29.5000 USDT |
29.0949 USDT |
30.3764 USDT |
29.3479 USDT |
| 2021-12-06 |
27.3055 USDT |
5,696.4627 NEO |
28.0692 USDT |
26.0500 USDT |
28.4243 USDT |
28.3200 USDT |
| 2021-12-05 |
28.9134 USDT |
3,444.7003 NEO |
29.8856 USDT |
27.4202 USDT |
30.4033 USDT |
28.1638 USDT |
| 2021-12-04 |
27.9075 USDT |
66,558.8703 NEO |
34.9092 USDT |
23.6183 USDT |
34.9092 USDT |
29.0609 USDT |
| 2021-12-03 |
35.8383 USDT |
8,115.4816 NEO |
36.5779 USDT |
33.9000 USDT |
38.2631 USDT |
35.2359 USDT |
| 2021-12-02 |
36.4194 USDT |
1,750.9934 NEO |
36.8480 USDT |
35.9333 USDT |
37.0152 USDT |
36.4923 USDT |
| 2021-12-01 |
38.0137 USDT |
2,721.1470 NEO |
37.3262 USDT |
37.3262 USDT |
38.2896 USDT |
37.9553 USDT |
| 2021-11-30 |
38.3396 USDT |
7,195.6075 NEO |
38.5071 USDT |
37.4277 USDT |
38.9370 USDT |
37.9218 USDT |
| 2021-11-29 |
37.8539 USDT |
1,190.2629 NEO |
37.9968 USDT |
37.1819 USDT |
38.2000 USDT |
37.6157 USDT |
| 2021-11-28 |
36.3901 USDT |
5,998.7395 NEO |
37.4670 USDT |
35.2720 USDT |
37.7263 USDT |
37.6755 USDT |
| 2021-11-27 |
38.2754 USDT |
1,706.7658 NEO |
37.3469 USDT |
37.3469 USDT |
38.4667 USDT |
38.1561 USDT |
| 2021-11-26 |
37.7224 USDT |
12,302.5908 NEO |
40.9483 USDT |
36.3128 USDT |
40.9483 USDT |
37.7318 USDT |
| 2021-11-25 |
40.5547 USDT |
3,440.7806 NEO |
38.8500 USDT |
38.8500 USDT |
41.4452 USDT |
41.1669 USDT |
| 2021-11-24 |
39.2396 USDT |
6,057.0441 NEO |
40.3667 USDT |
38.3000 USDT |
40.5867 USDT |
38.5277 USDT |
| 2021-11-23 |
39.8367 USDT |
4,156.4231 NEO |
40.2088 USDT |
39.3435 USDT |
40.6767 USDT |
40.2734 USDT |
| 2021-11-22 |
40.5583 USDT |
3,253.7052 NEO |
41.3565 USDT |
39.6272 USDT |
41.7500 USDT |
40.1182 USDT |
| 2021-11-21 |
42.1926 USDT |
1,376.5935 NEO |
42.0023 USDT |
41.3311 USDT |
42.7003 USDT |
42.2666 USDT |
| 2021-11-20 |
41.5348 USDT |
3,971.6827 NEO |
41.4915 USDT |
40.3483 USDT |
42.3085 USDT |
42.1867 USDT |
| 2021-11-19 |
40.1340 USDT |
5,213.9344 NEO |
39.9616 USDT |
39.3322 USDT |
41.7584 USDT |
41.0460 USDT |
| 2021-11-18 |
40.5651 USDT |
11,775.6026 NEO |
43.1828 USDT |
38.4523 USDT |
43.6185 USDT |
39.9653 USDT |
| 2021-11-17 |
42.0481 USDT |
3,053.5015 NEO |
42.7673 USDT |
41.2102 USDT |
43.3651 USDT |
43.1352 USDT |
| 2021-11-16 |
43.9839 USDT |
8,166.1436 NEO |
46.9479 USDT |
40.4158 USDT |
46.9479 USDT |
42.3756 USDT |
| 2021-11-15 |
48.5595 USDT |
1,731.5436 NEO |
48.8834 USDT |
46.9862 USDT |
49.1456 USDT |
47.2000 USDT |