Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
20.1712 USDT |
3,074.9492 NEO |
19.9867 USDT |
19.4073 USDT |
20.7650 USDT |
20.5000 USDT |
| 2022-02-21 |
22.2683 USDT |
5,902.1864 NEO |
23.5672 USDT |
21.5800 USDT |
23.8295 USDT |
21.6961 USDT |
| 2022-02-20 |
24.8751 USDT |
1,762.2202 NEO |
25.3396 USDT |
22.8409 USDT |
26.1706 USDT |
22.8409 USDT |
| 2022-02-19 |
26.3365 USDT |
4,639.1856 NEO |
26.5000 USDT |
24.5379 USDT |
27.2954 USDT |
24.5379 USDT |
| 2022-02-18 |
25.7078 USDT |
14,967.7614 NEO |
23.6607 USDT |
23.6327 USDT |
27.1500 USDT |
25.5463 USDT |
| 2022-02-17 |
24.6031 USDT |
3,011.4195 NEO |
25.5701 USDT |
24.1360 USDT |
25.7420 USDT |
24.4189 USDT |
| 2022-02-16 |
24.0519 USDT |
4,478.6718 NEO |
22.6290 USDT |
22.4158 USDT |
25.2781 USDT |
24.9652 USDT |
| 2022-02-15 |
22.4017 USDT |
2,204.4307 NEO |
21.3448 USDT |
21.3448 USDT |
22.7596 USDT |
22.4311 USDT |
| 2022-02-14 |
21.0576 USDT |
1,184.3852 NEO |
21.7527 USDT |
20.7167 USDT |
21.7527 USDT |
20.7640 USDT |
| 2022-02-13 |
21.5991 USDT |
354.5278 NEO |
21.5280 USDT |
21.0000 USDT |
22.2040 USDT |
21.8754 USDT |
| 2022-02-12 |
21.8464 USDT |
1,298.9384 NEO |
22.0257 USDT |
21.3138 USDT |
22.2550 USDT |
21.6892 USDT |
| 2022-02-11 |
24.3891 USDT |
1,661.9130 NEO |
23.7011 USDT |
23.0825 USDT |
25.6153 USDT |
23.2436 USDT |
| 2022-02-10 |
24.7013 USDT |
5,106.3931 NEO |
24.0458 USDT |
23.8000 USDT |
25.5000 USDT |
24.1555 USDT |
| 2022-02-09 |
23.3984 USDT |
198.8589 NEO |
23.0827 USDT |
22.6440 USDT |
23.8214 USDT |
23.4962 USDT |
| 2022-02-08 |
22.8476 USDT |
2,043.5618 NEO |
23.7938 USDT |
21.9738 USDT |
24.0000 USDT |
22.9795 USDT |
| 2022-02-07 |
23.3333 USDT |
1,113.0215 NEO |
22.4538 USDT |
22.3760 USDT |
23.7287 USDT |
23.6867 USDT |
| 2022-02-06 |
22.1384 USDT |
2,338.2868 NEO |
22.2311 USDT |
21.6000 USDT |
22.5018 USDT |
22.0349 USDT |
| 2022-02-05 |
22.4116 USDT |
350.4820 NEO |
22.3359 USDT |
21.8369 USDT |
22.9340 USDT |
22.1463 USDT |
| 2022-02-04 |
21.7211 USDT |
5,858.9004 NEO |
20.1000 USDT |
20.1000 USDT |
22.3020 USDT |
22.0502 USDT |
| 2022-02-03 |
19.7742 USDT |
2,587.9136 NEO |
20.0130 USDT |
19.2982 USDT |
20.3068 USDT |
19.6684 USDT |
| 2022-02-02 |
20.6799 USDT |
7,637.6804 NEO |
19.9854 USDT |
19.9854 USDT |
21.6300 USDT |
20.9192 USDT |
| 2022-02-01 |
20.0483 USDT |
2,092.6681 NEO |
19.8614 USDT |
19.7412 USDT |
20.4400 USDT |
19.9288 USDT |
| 2022-01-31 |
19.2327 USDT |
3,130.8494 NEO |
19.1128 USDT |
18.6000 USDT |
19.7135 USDT |
19.7135 USDT |
| 2022-01-30 |
19.5995 USDT |
3,583.9167 NEO |
19.4479 USDT |
19.0360 USDT |
20.1308 USDT |
19.2273 USDT |
| 2022-01-29 |
19.3134 USDT |
5,575.4683 NEO |
19.0203 USDT |
18.9701 USDT |
19.6126 USDT |
19.3667 USDT |
| 2022-01-28 |
18.4116 USDT |
4,067.7117 NEO |
18.2061 USDT |
17.8071 USDT |
18.6788 USDT |
18.5616 USDT |
| 2022-01-27 |
18.1182 USDT |
11,303.8515 NEO |
18.1877 USDT |
17.3731 USDT |
18.4357 USDT |
17.9688 USDT |
| 2022-01-26 |
18.8017 USDT |
6,841.8602 NEO |
18.1822 USDT |
17.7987 USDT |
19.8568 USDT |
18.2108 USDT |
| 2022-01-25 |
17.9310 USDT |
2,073.1615 NEO |
17.9390 USDT |
17.6030 USDT |
18.2880 USDT |
18.2135 USDT |
| 2022-01-24 |
17.0386 USDT |
10,552.5783 NEO |
18.4504 USDT |
16.1707 USDT |
18.4504 USDT |
17.9987 USDT |
| 2022-01-23 |
18.2064 USDT |
7,889.1157 NEO |
18.0403 USDT |
17.6944 USDT |
18.8168 USDT |
18.0371 USDT |
| 2022-01-22 |
17.6939 USDT |
26,300.4344 NEO |
19.6580 USDT |
16.2654 USDT |
20.0121 USDT |
17.5531 USDT |
| 2022-01-21 |
21.4845 USDT |
13,163.6220 NEO |
22.7166 USDT |
20.8550 USDT |
22.8607 USDT |
21.4719 USDT |
| 2022-01-20 |
23.6267 USDT |
1,762.5089 NEO |
23.9911 USDT |
22.7656 USDT |
24.6223 USDT |
22.8718 USDT |
| 2022-01-19 |
24.4642 USDT |
6,496.0531 NEO |
25.5654 USDT |
23.7170 USDT |
26.0734 USDT |
24.1223 USDT |
| 2022-01-18 |
24.7426 USDT |
4,015.1975 NEO |
23.9900 USDT |
23.5000 USDT |
25.8000 USDT |
25.7159 USDT |
| 2022-01-17 |
24.3500 USDT |
1,522.6028 NEO |
24.9982 USDT |
23.6288 USDT |
24.9982 USDT |
23.9754 USDT |
| 2022-01-16 |
25.0795 USDT |
1,925.7891 NEO |
25.3000 USDT |
24.7790 USDT |
25.4120 USDT |
25.1031 USDT |
| 2022-01-15 |
25.4314 USDT |
2,589.3996 NEO |
25.3564 USDT |
25.1716 USDT |
25.9000 USDT |
25.3721 USDT |
| 2022-01-14 |
24.1438 USDT |
1,237.5892 NEO |
23.4044 USDT |
23.4044 USDT |
24.6578 USDT |
24.4771 USDT |
| 2022-01-13 |
24.1008 USDT |
6,105.4001 NEO |
24.8238 USDT |
23.5200 USDT |
24.8734 USDT |
23.7044 USDT |
| 2022-01-12 |
24.4747 USDT |
2,827.5553 NEO |
23.9994 USDT |
23.9054 USDT |
24.9712 USDT |
24.7290 USDT |
| 2022-01-11 |
23.2876 USDT |
3,278.0805 NEO |
22.9052 USDT |
22.7009 USDT |
23.7375 USDT |
23.7375 USDT |
| 2022-01-10 |
22.6184 USDT |
7,213.4845 NEO |
23.6500 USDT |
21.8864 USDT |
24.2546 USDT |
22.4987 USDT |
| 2022-01-09 |
23.3894 USDT |
661.8122 NEO |
23.1180 USDT |
23.1180 USDT |
23.9049 USDT |
23.7838 USDT |
| 2022-01-08 |
23.6681 USDT |
4,853.6033 NEO |
23.6631 USDT |
22.5652 USDT |
24.6354 USDT |
22.6847 USDT |
| 2022-01-07 |
23.6451 USDT |
5,208.2840 NEO |
24.5829 USDT |
22.7915 USDT |
24.6083 USDT |
23.9000 USDT |
| 2022-01-06 |
24.2407 USDT |
3,902.2006 NEO |
24.3107 USDT |
23.8452 USDT |
24.7905 USDT |
24.7581 USDT |
| 2022-01-05 |
25.2036 USDT |
4,578.7612 NEO |
25.9095 USDT |
23.5508 USDT |
27.1590 USDT |
24.7067 USDT |
| 2022-01-04 |
26.4002 USDT |
1,766.1628 NEO |
26.4000 USDT |
25.9997 USDT |
26.8795 USDT |
26.2420 USDT |