Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
21.0437 USDT |
2,455.6737 NEO |
20.6433 USDT |
20.3267 USDT |
21.9070 USDT |
21.1896 USDT |
| 2022-04-12 |
19.8970 USDT |
627.7708 NEO |
19.6175 USDT |
19.5811 USDT |
20.6938 USDT |
19.9982 USDT |
| 2022-04-11 |
20.3247 USDT |
3,297.0554 NEO |
21.5298 USDT |
19.3876 USDT |
21.5298 USDT |
19.3876 USDT |
| 2022-04-10 |
22.2050 USDT |
244.3318 NEO |
22.4603 USDT |
21.9686 USDT |
22.4837 USDT |
22.4837 USDT |
| 2022-04-09 |
22.2577 USDT |
1,005.6827 NEO |
22.2015 USDT |
22.0403 USDT |
22.4000 USDT |
22.2113 USDT |
| 2022-04-08 |
23.0424 USDT |
107.6952 NEO |
23.4221 USDT |
22.4425 USDT |
23.4397 USDT |
22.9480 USDT |
| 2022-04-07 |
22.8175 USDT |
239.1070 NEO |
22.5484 USDT |
22.2200 USDT |
23.2362 USDT |
23.1453 USDT |
| 2022-04-06 |
24.3564 USDT |
946.3657 NEO |
25.6768 USDT |
22.9389 USDT |
25.6768 USDT |
23.0213 USDT |
| 2022-04-05 |
26.7332 USDT |
870.5533 NEO |
27.3925 USDT |
25.8919 USDT |
27.3925 USDT |
25.8919 USDT |
| 2022-04-04 |
26.9125 USDT |
773.8542 NEO |
27.2629 USDT |
26.1384 USDT |
27.5496 USDT |
27.0280 USDT |
| 2022-04-03 |
27.7026 USDT |
372.6053 NEO |
27.5808 USDT |
26.8620 USDT |
28.4730 USDT |
28.2050 USDT |
| 2022-04-02 |
28.3174 USDT |
1,711.7812 NEO |
28.2968 USDT |
27.4351 USDT |
28.7500 USDT |
27.6640 USDT |
| 2022-04-01 |
26.7073 USDT |
2,241.2768 NEO |
27.4000 USDT |
25.6227 USDT |
27.8777 USDT |
27.8000 USDT |
| 2022-03-31 |
28.1941 USDT |
7,162.8956 NEO |
28.5504 USDT |
26.6385 USDT |
29.5750 USDT |
27.0237 USDT |
| 2022-03-30 |
28.2426 USDT |
3,259.8159 NEO |
26.8882 USDT |
25.9726 USDT |
29.2617 USDT |
28.5000 USDT |
| 2022-03-29 |
27.2183 USDT |
4,405.3116 NEO |
25.5500 USDT |
25.5500 USDT |
29.2230 USDT |
27.1220 USDT |
| 2022-03-28 |
26.5077 USDT |
1,248.6126 NEO |
25.9530 USDT |
25.8891 USDT |
26.9500 USDT |
26.7162 USDT |
| 2022-03-27 |
25.4509 USDT |
3,091.7338 NEO |
24.5820 USDT |
23.9777 USDT |
26.1800 USDT |
25.4120 USDT |
| 2022-03-26 |
24.4194 USDT |
830.8299 NEO |
24.3036 USDT |
24.1800 USDT |
24.6480 USDT |
24.6296 USDT |
| 2022-03-25 |
24.1849 USDT |
1,669.1170 NEO |
24.3460 USDT |
23.6062 USDT |
25.0330 USDT |
23.8295 USDT |
| 2022-03-24 |
23.9930 USDT |
3,061.8658 NEO |
23.9560 USDT |
23.6640 USDT |
24.3962 USDT |
24.2531 USDT |
| 2022-03-23 |
24.5378 USDT |
833.9156 NEO |
24.1055 USDT |
24.0660 USDT |
25.0000 USDT |
24.1684 USDT |
| 2022-03-22 |
23.5788 USDT |
1,231.9291 NEO |
23.1253 USDT |
23.0377 USDT |
24.0000 USDT |
23.9632 USDT |
| 2022-03-21 |
22.5361 USDT |
674.3506 NEO |
22.5210 USDT |
21.9464 USDT |
23.1253 USDT |
23.1253 USDT |
| 2022-03-20 |
22.7486 USDT |
5,353.6037 NEO |
22.0770 USDT |
21.9272 USDT |
23.7057 USDT |
22.6700 USDT |
| 2022-03-19 |
21.6353 USDT |
1,511.7842 NEO |
21.2481 USDT |
21.1788 USDT |
21.7918 USDT |
21.5751 USDT |
| 2022-03-18 |
20.6821 USDT |
1,812.8461 NEO |
20.4112 USDT |
20.1133 USDT |
21.0328 USDT |
20.9120 USDT |
| 2022-03-17 |
20.7842 USDT |
2,056.2141 NEO |
20.6389 USDT |
20.5803 USDT |
21.1439 USDT |
20.5803 USDT |
| 2022-03-16 |
19.7746 USDT |
1,109.7120 NEO |
19.4523 USDT |
19.3438 USDT |
20.2309 USDT |
20.2309 USDT |
| 2022-03-15 |
19.1760 USDT |
4,462.0069 NEO |
19.4523 USDT |
18.8409 USDT |
19.5370 USDT |
19.5370 USDT |
| 2022-03-14 |
18.9519 USDT |
2,401.4602 NEO |
19.0240 USDT |
18.8092 USDT |
19.5300 USDT |
19.5300 USDT |
| 2022-03-13 |
19.8120 USDT |
883.4572 NEO |
20.2534 USDT |
19.4380 USDT |
20.2683 USDT |
19.5742 USDT |
| 2022-03-12 |
20.1138 USDT |
731.7498 NEO |
20.2860 USDT |
20.0310 USDT |
20.5325 USDT |
20.1435 USDT |
| 2022-03-11 |
20.5083 USDT |
1,950.1250 NEO |
20.9350 USDT |
19.9532 USDT |
21.1939 USDT |
20.1826 USDT |
| 2022-03-10 |
20.4622 USDT |
802.5571 NEO |
20.7669 USDT |
19.8308 USDT |
20.7669 USDT |
20.3060 USDT |
| 2022-03-09 |
21.4288 USDT |
3,837.6625 NEO |
20.6063 USDT |
20.6063 USDT |
21.6840 USDT |
21.2469 USDT |
| 2022-03-08 |
20.3640 USDT |
1,103.6430 NEO |
20.3425 USDT |
20.1826 USDT |
20.5914 USDT |
20.3175 USDT |
| 2022-03-07 |
20.2696 USDT |
372.9429 NEO |
20.4595 USDT |
19.8073 USDT |
20.9743 USDT |
20.9195 USDT |
| 2022-03-06 |
21.2282 USDT |
236.4824 NEO |
21.3932 USDT |
20.8000 USDT |
21.3932 USDT |
21.0945 USDT |
| 2022-03-05 |
21.1130 USDT |
2,205.6666 NEO |
21.1824 USDT |
20.6974 USDT |
21.8104 USDT |
21.7733 USDT |
| 2022-03-04 |
22.6105 USDT |
780.1252 NEO |
22.9800 USDT |
22.2914 USDT |
23.0339 USDT |
22.4912 USDT |
| 2022-03-03 |
24.3043 USDT |
2,156.4356 NEO |
23.9951 USDT |
22.9800 USDT |
25.3000 USDT |
23.3320 USDT |
| 2022-03-02 |
23.7799 USDT |
2,706.2699 NEO |
24.2050 USDT |
23.3460 USDT |
24.6039 USDT |
23.5038 USDT |
| 2022-03-01 |
24.1871 USDT |
5,881.0274 NEO |
23.0387 USDT |
23.0387 USDT |
25.0134 USDT |
24.0443 USDT |
| 2022-02-28 |
20.5784 USDT |
2,940.0100 NEO |
19.8544 USDT |
19.5558 USDT |
21.4513 USDT |
21.3980 USDT |
| 2022-02-27 |
20.0340 USDT |
2,558.6716 NEO |
21.0000 USDT |
19.5486 USDT |
21.1426 USDT |
19.7134 USDT |
| 2022-02-26 |
21.1372 USDT |
1,017.6626 NEO |
21.4179 USDT |
20.6510 USDT |
22.0663 USDT |
20.8342 USDT |
| 2022-02-25 |
20.9322 USDT |
2,071.2370 NEO |
21.0675 USDT |
19.8836 USDT |
21.4075 USDT |
20.7901 USDT |
| 2022-02-24 |
18.8158 USDT |
5,768.1042 NEO |
19.6518 USDT |
17.0000 USDT |
20.7430 USDT |
20.7155 USDT |
| 2022-02-23 |
20.5628 USDT |
1,396.9401 NEO |
20.2806 USDT |
19.9525 USDT |
20.9967 USDT |
20.3220 USDT |