Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
11.0911 USDT |
715.9677 NEO |
10.9815 USDT |
10.8924 USDT |
11.4312 USDT |
11.1791 USDT |
| 2022-06-01 |
11.7798 USDT |
4,535.4397 NEO |
11.6431 USDT |
11.0000 USDT |
12.4100 USDT |
11.0000 USDT |
| 2022-05-31 |
11.4764 USDT |
6,018.8678 NEO |
11.8163 USDT |
11.2500 USDT |
11.8200 USDT |
11.5576 USDT |
| 2022-05-30 |
11.3191 USDT |
962.1056 NEO |
10.7040 USDT |
10.7040 USDT |
11.5574 USDT |
11.4036 USDT |
| 2022-05-29 |
10.4295 USDT |
401.1686 NEO |
10.3970 USDT |
10.2860 USDT |
10.5552 USDT |
10.4927 USDT |
| 2022-05-28 |
10.4261 USDT |
3,867.0597 NEO |
10.2999 USDT |
10.2523 USDT |
10.5980 USDT |
10.4682 USDT |
| 2022-05-27 |
10.7975 USDT |
1,931.3061 NEO |
10.8727 USDT |
10.2368 USDT |
11.3050 USDT |
10.4032 USDT |
| 2022-05-26 |
11.4213 USDT |
5,969.4811 NEO |
11.7077 USDT |
10.1239 USDT |
12.1488 USDT |
10.8962 USDT |
| 2022-05-25 |
11.4796 USDT |
814.8471 NEO |
11.3050 USDT |
11.3050 USDT |
11.9142 USDT |
11.5751 USDT |
| 2022-05-24 |
10.9454 USDT |
3,127.2834 NEO |
11.2614 USDT |
10.4727 USDT |
11.2614 USDT |
10.8225 USDT |
| 2022-05-23 |
12.0221 USDT |
3,173.2002 NEO |
10.9570 USDT |
10.9570 USDT |
12.5060 USDT |
11.6140 USDT |
| 2022-05-22 |
10.6402 USDT |
1,055.9541 NEO |
10.4360 USDT |
10.3722 USDT |
10.9247 USDT |
10.7401 USDT |
| 2022-05-21 |
10.2510 USDT |
1,122.4712 NEO |
10.1795 USDT |
10.0710 USDT |
10.5747 USDT |
10.4981 USDT |
| 2022-05-20 |
10.4228 USDT |
2,163.6189 NEO |
10.5210 USDT |
9.9529 USDT |
10.7200 USDT |
9.9772 USDT |
| 2022-05-19 |
9.9572 USDT |
3,266.5760 NEO |
9.9774 USDT |
9.5720 USDT |
10.5219 USDT |
10.2910 USDT |
| 2022-05-18 |
10.3760 USDT |
874.8278 NEO |
10.9422 USDT |
9.9411 USDT |
11.0423 USDT |
10.1927 USDT |
| 2022-05-17 |
10.8312 USDT |
2,125.6026 NEO |
10.3500 USDT |
10.3500 USDT |
11.1377 USDT |
10.7725 USDT |
| 2022-05-16 |
10.5254 USDT |
2,656.8285 NEO |
10.7758 USDT |
9.9489 USDT |
10.8065 USDT |
10.3204 USDT |
| 2022-05-15 |
10.5662 USDT |
392.9829 NEO |
10.7068 USDT |
10.2938 USDT |
10.8691 USDT |
10.4672 USDT |
| 2022-05-14 |
10.1536 USDT |
1,100.3807 NEO |
10.2641 USDT |
9.6758 USDT |
10.7373 USDT |
10.6285 USDT |
| 2022-05-13 |
10.5615 USDT |
4,691.3179 NEO |
9.7013 USDT |
9.7013 USDT |
11.2689 USDT |
10.6709 USDT |
| 2022-05-12 |
9.7624 USDT |
9,300.0098 NEO |
10.5598 USDT |
8.8000 USDT |
11.0758 USDT |
9.7643 USDT |
| 2022-05-11 |
11.7625 USDT |
13,588.6345 NEO |
13.9725 USDT |
9.9765 USDT |
13.9725 USDT |
10.3893 USDT |
| 2022-05-10 |
13.6278 USDT |
3,992.8773 NEO |
13.3803 USDT |
12.9652 USDT |
14.9815 USDT |
13.4553 USDT |
| 2022-05-09 |
14.7796 USDT |
3,787.3884 NEO |
16.2009 USDT |
13.4061 USDT |
16.2429 USDT |
14.0245 USDT |
| 2022-05-08 |
16.0580 USDT |
162.7205 NEO |
15.9780 USDT |
15.8079 USDT |
16.3728 USDT |
15.8884 USDT |
| 2022-05-07 |
16.6328 USDT |
252.4811 NEO |
16.7219 USDT |
16.2137 USDT |
16.9350 USDT |
16.2137 USDT |
| 2022-05-06 |
16.8188 USDT |
610.1193 NEO |
17.1730 USDT |
16.6000 USDT |
17.2287 USDT |
16.9208 USDT |
| 2022-05-05 |
17.2917 USDT |
2,117.0943 NEO |
19.4534 USDT |
16.9339 USDT |
19.5341 USDT |
17.0298 USDT |
| 2022-05-04 |
18.2448 USDT |
252.6955 NEO |
17.7542 USDT |
17.7542 USDT |
18.7839 USDT |
18.4481 USDT |
| 2022-05-03 |
17.8415 USDT |
2,130.9694 NEO |
17.8037 USDT |
17.6592 USDT |
18.2830 USDT |
17.6592 USDT |
| 2022-05-02 |
17.5833 USDT |
411.9379 NEO |
17.7600 USDT |
17.0979 USDT |
18.0208 USDT |
17.5597 USDT |
| 2022-05-01 |
17.2729 USDT |
142.9706 NEO |
16.5822 USDT |
16.4983 USDT |
17.7607 USDT |
17.7607 USDT |
| 2022-04-30 |
18.2048 USDT |
359.2930 NEO |
18.2043 USDT |
17.7510 USDT |
18.5413 USDT |
17.7510 USDT |
| 2022-04-29 |
18.6607 USDT |
2,265.2149 NEO |
18.8400 USDT |
17.8570 USDT |
18.9960 USDT |
17.9698 USDT |
| 2022-04-28 |
19.0193 USDT |
1,075.4416 NEO |
18.9500 USDT |
18.7049 USDT |
19.3079 USDT |
19.1851 USDT |
| 2022-04-27 |
18.7832 USDT |
1,360.0515 NEO |
18.5750 USDT |
18.3889 USDT |
19.1630 USDT |
18.7270 USDT |
| 2022-04-26 |
19.5551 USDT |
894.6535 NEO |
20.0418 USDT |
18.5424 USDT |
20.3431 USDT |
18.8624 USDT |
| 2022-04-25 |
19.5966 USDT |
7,896.8387 NEO |
20.1000 USDT |
18.7709 USDT |
20.1000 USDT |
19.8795 USDT |
| 2022-04-24 |
20.6478 USDT |
793.0586 NEO |
20.9800 USDT |
20.1590 USDT |
21.0382 USDT |
20.3645 USDT |
| 2022-04-23 |
21.1358 USDT |
745.0442 NEO |
21.0778 USDT |
20.7442 USDT |
21.3780 USDT |
21.1881 USDT |
| 2022-04-22 |
20.9968 USDT |
860.5452 NEO |
21.1081 USDT |
20.8880 USDT |
21.3257 USDT |
21.1700 USDT |
| 2022-04-21 |
22.0240 USDT |
835.1267 NEO |
21.5914 USDT |
21.3687 USDT |
22.5000 USDT |
21.5446 USDT |
| 2022-04-20 |
21.5090 USDT |
337.7415 NEO |
21.9179 USDT |
21.2194 USDT |
22.1202 USDT |
21.4733 USDT |
| 2022-04-19 |
21.5122 USDT |
215.2419 NEO |
21.4469 USDT |
21.1445 USDT |
22.0000 USDT |
22.0000 USDT |
| 2022-04-18 |
20.4234 USDT |
336.4723 NEO |
20.2880 USDT |
19.8370 USDT |
21.3143 USDT |
21.2046 USDT |
| 2022-04-17 |
21.7447 USDT |
124.8941 NEO |
21.4431 USDT |
21.1878 USDT |
21.9500 USDT |
21.1878 USDT |
| 2022-04-16 |
21.3401 USDT |
447.0130 NEO |
21.3002 USDT |
21.0472 USDT |
21.6763 USDT |
21.6679 USDT |
| 2022-04-15 |
21.0616 USDT |
1,227.9335 NEO |
20.5998 USDT |
20.5424 USDT |
21.3084 USDT |
21.0656 USDT |
| 2022-04-14 |
21.1415 USDT |
449.6269 NEO |
21.3652 USDT |
20.2658 USDT |
21.4997 USDT |
20.3505 USDT |