Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0525 ETH |
4,206.4929 NEO |
0.0527 ETH |
0.0514 ETH |
0.0550 ETH |
0.0531 ETH |
| 2019-07-13 |
0.0531 ETH |
3,265.1374 NEO |
0.0555 ETH |
0.0514 ETH |
0.0555 ETH |
0.0529 ETH |
| 2019-07-12 |
0.0554 ETH |
1,807.7417 NEO |
0.0546 ETH |
0.0537 ETH |
0.0562 ETH |
0.0560 ETH |
| 2019-07-11 |
0.0558 ETH |
1,487.7722 NEO |
0.0559 ETH |
0.0537 ETH |
0.0566 ETH |
0.0542 ETH |
| 2019-07-10 |
0.0558 ETH |
5,303.7725 NEO |
0.0558 ETH |
0.0546 ETH |
0.0564 ETH |
0.0561 ETH |
| 2019-07-09 |
0.0563 ETH |
1,704.9350 NEO |
0.0560 ETH |
0.0554 ETH |
0.0570 ETH |
0.0560 ETH |
| 2019-07-08 |
0.0564 ETH |
1,399.8251 NEO |
0.0565 ETH |
0.0552 ETH |
0.0572 ETH |
0.0559 ETH |
| 2019-07-07 |
0.0562 ETH |
1,517.7970 NEO |
0.0584 ETH |
0.0552 ETH |
0.0584 ETH |
0.0564 ETH |
| 2019-07-06 |
0.0587 ETH |
271.9081 NEO |
0.0590 ETH |
0.0582 ETH |
0.0593 ETH |
0.0587 ETH |
| 2019-07-05 |
0.0592 ETH |
3,928.9462 NEO |
0.0600 ETH |
0.0585 ETH |
0.0603 ETH |
0.0588 ETH |
| 2019-07-04 |
0.0601 ETH |
1,126.7846 NEO |
0.0600 ETH |
0.0590 ETH |
0.0610 ETH |
0.0610 ETH |
| 2019-07-03 |
0.0597 ETH |
1,010.8374 NEO |
0.0614 ETH |
0.0590 ETH |
0.0614 ETH |
0.0590 ETH |
| 2019-07-02 |
0.0605 ETH |
5,766.4528 NEO |
0.0575 ETH |
0.0575 ETH |
0.0630 ETH |
0.0615 ETH |
| 2019-07-01 |
0.0567 ETH |
3,105.3745 NEO |
0.0573 ETH |
0.0552 ETH |
0.0579 ETH |
0.0576 ETH |
| 2019-06-30 |
0.0578 ETH |
2,618.2193 NEO |
0.0574 ETH |
0.0570 ETH |
0.0587 ETH |
0.0573 ETH |
| 2019-06-29 |
0.0583 ETH |
3,363.5530 NEO |
0.0592 ETH |
0.0573 ETH |
0.0615 ETH |
0.0573 ETH |
| 2019-06-28 |
0.0589 ETH |
1,532.7755 NEO |
0.0577 ETH |
0.0577 ETH |
0.0606 ETH |
0.0582 ETH |
| 2019-06-27 |
0.0572 ETH |
7,020.1861 NEO |
0.0572 ETH |
0.0554 ETH |
0.0601 ETH |
0.0578 ETH |
| 2019-06-26 |
0.0578 ETH |
18,489.1738 NEO |
0.0614 ETH |
0.0518 ETH |
0.0657 ETH |
0.0572 ETH |
| 2019-06-25 |
0.0596 ETH |
4,321.7324 NEO |
0.0578 ETH |
0.0560 ETH |
0.0634 ETH |
0.0618 ETH |
| 2019-06-24 |
0.0575 ETH |
4,844.7352 NEO |
0.0549 ETH |
0.0543 ETH |
0.0598 ETH |
0.0575 ETH |
| 2019-06-23 |
0.0571 ETH |
5,796.4498 NEO |
0.0567 ETH |
0.0540 ETH |
0.0594 ETH |
0.0546 ETH |
| 2019-06-22 |
0.0553 ETH |
14,899.8613 NEO |
0.0473 ETH |
0.0464 ETH |
0.0609 ETH |
0.0564 ETH |
| 2019-06-21 |
0.0481 ETH |
2,668.6700 NEO |
0.0497 ETH |
0.0471 ETH |
0.0497 ETH |
0.0477 ETH |
| 2019-06-20 |
0.0500 ETH |
837.9616 NEO |
0.0511 ETH |
0.0489 ETH |
0.0511 ETH |
0.0498 ETH |
| 2019-06-19 |
0.0516 ETH |
1,440.4420 NEO |
0.0520 ETH |
0.0509 ETH |
0.0522 ETH |
0.0511 ETH |
| 2019-06-18 |
0.0512 ETH |
2,208.3559 NEO |
0.0519 ETH |
0.0503 ETH |
0.0520 ETH |
0.0516 ETH |
| 2019-06-17 |
0.0529 ETH |
2,136.1293 NEO |
0.0518 ETH |
0.0513 ETH |
0.0545 ETH |
0.0518 ETH |
| 2019-06-16 |
0.0520 ETH |
2,590.8199 NEO |
0.0518 ETH |
0.0512 ETH |
0.0528 ETH |
0.0522 ETH |
| 2019-06-15 |
0.0527 ETH |
3,868.2135 NEO |
0.0513 ETH |
0.0513 ETH |
0.0540 ETH |
0.0522 ETH |
| 2019-06-14 |
0.0503 ETH |
2,356.4684 NEO |
0.0513 ETH |
0.0491 ETH |
0.0514 ETH |
0.0512 ETH |
| 2019-06-13 |
0.0500 ETH |
1,187.1103 NEO |
0.0493 ETH |
0.0490 ETH |
0.0526 ETH |
0.0512 ETH |
| 2019-06-12 |
0.0505 ETH |
3,037.2877 NEO |
0.0500 ETH |
0.0493 ETH |
0.0513 ETH |
0.0496 ETH |
| 2019-06-11 |
0.0499 ETH |
2,059.9941 NEO |
0.0498 ETH |
0.0491 ETH |
0.0508 ETH |
0.0504 ETH |
| 2019-06-10 |
0.0512 ETH |
1,485.9018 NEO |
0.0498 ETH |
0.0495 ETH |
0.0530 ETH |
0.0499 ETH |
| 2019-06-09 |
0.0493 ETH |
1,554.1061 NEO |
0.0493 ETH |
0.0487 ETH |
0.0498 ETH |
0.0495 ETH |
| 2019-06-08 |
0.0489 ETH |
1,422.5279 NEO |
0.0495 ETH |
0.0484 ETH |
0.0501 ETH |
0.0491 ETH |
| 2019-06-07 |
0.0487 ETH |
2,654.0260 NEO |
0.0468 ETH |
0.0466 ETH |
0.0538 ETH |
0.0492 ETH |
| 2019-06-06 |
0.0473 ETH |
2,122.1489 NEO |
0.0474 ETH |
0.0466 ETH |
0.0478 ETH |
0.0468 ETH |
| 2019-06-05 |
0.0473 ETH |
1,031.5436 NEO |
0.0474 ETH |
0.0470 ETH |
0.0481 ETH |
0.0472 ETH |
| 2019-06-04 |
0.0485 ETH |
2,853.7613 NEO |
0.0500 ETH |
0.0470 ETH |
0.0500 ETH |
0.0473 ETH |
| 2019-06-03 |
0.0506 ETH |
2,406.0390 NEO |
0.0519 ETH |
0.0498 ETH |
0.0520 ETH |
0.0500 ETH |
| 2019-06-02 |
0.0518 ETH |
817.3722 NEO |
0.0513 ETH |
0.0513 ETH |
0.0524 ETH |
0.0524 ETH |
| 2019-06-01 |
0.0517 ETH |
4,094.1775 NEO |
0.0504 ETH |
0.0500 ETH |
0.0534 ETH |
0.0520 ETH |
| 2019-05-31 |
0.0499 ETH |
2,006.0055 NEO |
0.0496 ETH |
0.0491 ETH |
0.0510 ETH |
0.0509 ETH |
| 2019-05-30 |
0.0503 ETH |
6,984.0874 NEO |
0.0503 ETH |
0.0488 ETH |
0.0523 ETH |
0.0494 ETH |
| 2019-05-29 |
0.0500 ETH |
7,043.1431 NEO |
0.0467 ETH |
0.0452 ETH |
0.0532 ETH |
0.0506 ETH |
| 2019-05-28 |
0.0455 ETH |
3,241.2817 NEO |
0.0458 ETH |
0.0446 ETH |
0.0468 ETH |
0.0464 ETH |
| 2019-05-27 |
0.0452 ETH |
5,635.1713 NEO |
0.0450 ETH |
0.0447 ETH |
0.0460 ETH |
0.0457 ETH |
| 2019-05-26 |
0.0453 ETH |
2,795.1946 NEO |
0.0457 ETH |
0.0443 ETH |
0.0480 ETH |
0.0448 ETH |