Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0794 ETH |
7,270.5886 NEO |
0.0815 ETH |
0.0783 ETH |
0.0835 ETH |
0.0816 ETH |
| 2019-04-04 |
0.0810 ETH |
5,633.2952 NEO |
0.0761 ETH |
0.0752 ETH |
0.0849 ETH |
0.0811 ETH |
| 2019-04-03 |
0.0752 ETH |
5,446.5810 NEO |
0.0701 ETH |
0.0697 ETH |
0.0784 ETH |
0.0759 ETH |
| 2019-04-02 |
0.0717 ETH |
3,529.3003 NEO |
0.0711 ETH |
0.0695 ETH |
0.0739 ETH |
0.0707 ETH |
| 2019-04-01 |
0.0710 ETH |
955.3072 NEO |
0.0710 ETH |
0.0701 ETH |
0.0713 ETH |
0.0705 ETH |
| 2019-03-31 |
0.0703 ETH |
652.4873 NEO |
0.0698 ETH |
0.0686 ETH |
0.0714 ETH |
0.0710 ETH |
| 2019-03-30 |
0.0698 ETH |
1,021.7635 NEO |
0.0694 ETH |
0.0682 ETH |
0.0715 ETH |
0.0700 ETH |
| 2019-03-29 |
0.0683 ETH |
1,106.2460 NEO |
0.0667 ETH |
0.0664 ETH |
0.0698 ETH |
0.0691 ETH |
| 2019-03-28 |
0.0667 ETH |
428.0883 NEO |
0.0667 ETH |
0.0662 ETH |
0.0673 ETH |
0.0667 ETH |
| 2019-03-27 |
0.0666 ETH |
3,105.6224 NEO |
0.0659 ETH |
0.0659 ETH |
0.0676 ETH |
0.0667 ETH |
| 2019-03-26 |
0.0656 ETH |
319.3787 NEO |
0.0662 ETH |
0.0648 ETH |
0.0668 ETH |
0.0659 ETH |
| 2019-03-25 |
0.0667 ETH |
1,103.5352 NEO |
0.0668 ETH |
0.0660 ETH |
0.0682 ETH |
0.0663 ETH |
| 2019-03-24 |
0.0669 ETH |
356.7897 NEO |
0.0681 ETH |
0.0665 ETH |
0.0682 ETH |
0.0668 ETH |
| 2019-03-23 |
0.0672 ETH |
1,830.1076 NEO |
0.0675 ETH |
0.0668 ETH |
0.0681 ETH |
0.0681 ETH |
| 2019-03-22 |
0.0670 ETH |
998.0342 NEO |
0.0664 ETH |
0.0661 ETH |
0.0678 ETH |
0.0674 ETH |
| 2019-03-21 |
0.0658 ETH |
726.9378 NEO |
0.0666 ETH |
0.0651 ETH |
0.0671 ETH |
0.0662 ETH |
| 2019-03-20 |
0.0663 ETH |
946.7574 NEO |
0.0660 ETH |
0.0654 ETH |
0.0674 ETH |
0.0670 ETH |
| 2019-03-19 |
0.0658 ETH |
490.8199 NEO |
0.0661 ETH |
0.0652 ETH |
0.0664 ETH |
0.0662 ETH |
| 2019-03-18 |
0.0660 ETH |
1,120.3776 NEO |
0.0658 ETH |
0.0654 ETH |
0.0665 ETH |
0.0661 ETH |
| 2019-03-17 |
0.0667 ETH |
2,773.3266 NEO |
0.0670 ETH |
0.0657 ETH |
0.0676 ETH |
0.0658 ETH |
| 2019-03-16 |
0.0671 ETH |
748.4952 NEO |
0.0676 ETH |
0.0661 ETH |
0.0679 ETH |
0.0669 ETH |
| 2019-03-15 |
0.0683 ETH |
1,087.6008 NEO |
0.0697 ETH |
0.0672 ETH |
0.0697 ETH |
0.0677 ETH |
| 2019-03-14 |
0.0689 ETH |
1,745.4596 NEO |
0.0673 ETH |
0.0663 ETH |
0.0703 ETH |
0.0703 ETH |
| 2019-03-13 |
0.0681 ETH |
2,035.7154 NEO |
0.0665 ETH |
0.0663 ETH |
0.0689 ETH |
0.0674 ETH |
| 2019-03-12 |
0.0661 ETH |
1,027.3884 NEO |
0.0658 ETH |
0.0644 ETH |
0.0667 ETH |
0.0658 ETH |
| 2019-03-11 |
0.0649 ETH |
212.0615 NEO |
0.0650 ETH |
0.0642 ETH |
0.0657 ETH |
0.0654 ETH |
| 2019-03-10 |
0.0652 ETH |
2,533.3141 NEO |
0.0652 ETH |
0.0645 ETH |
0.0658 ETH |
0.0647 ETH |
| 2019-03-09 |
0.0653 ETH |
1,208.9379 NEO |
0.0655 ETH |
0.0650 ETH |
0.0660 ETH |
0.0652 ETH |
| 2019-03-08 |
0.0661 ETH |
1,650.2839 NEO |
0.0669 ETH |
0.0652 ETH |
0.0672 ETH |
0.0655 ETH |
| 2019-03-07 |
0.0645 ETH |
1,862.4161 NEO |
0.0636 ETH |
0.0629 ETH |
0.0669 ETH |
0.0669 ETH |
| 2019-03-06 |
0.0631 ETH |
3,494.7256 NEO |
0.0643 ETH |
0.0628 ETH |
0.0643 ETH |
0.0635 ETH |
| 2019-03-05 |
0.0646 ETH |
3,974.4440 NEO |
0.0648 ETH |
0.0635 ETH |
0.0660 ETH |
0.0641 ETH |
| 2019-03-04 |
0.0653 ETH |
775.4982 NEO |
0.0660 ETH |
0.0642 ETH |
0.0662 ETH |
0.0653 ETH |
| 2019-03-03 |
0.0659 ETH |
581.4948 NEO |
0.0656 ETH |
0.0650 ETH |
0.0668 ETH |
0.0658 ETH |
| 2019-03-02 |
0.0658 ETH |
729.6299 NEO |
0.0662 ETH |
0.0655 ETH |
0.0666 ETH |
0.0657 ETH |
| 2019-03-01 |
0.0657 ETH |
407.8488 NEO |
0.0649 ETH |
0.0646 ETH |
0.0676 ETH |
0.0662 ETH |
| 2019-02-28 |
0.0655 ETH |
298.3415 NEO |
0.0661 ETH |
0.0645 ETH |
0.0661 ETH |
0.0650 ETH |
| 2019-02-27 |
0.0667 ETH |
1,452.3162 NEO |
0.0667 ETH |
0.0650 ETH |
0.0684 ETH |
0.0669 ETH |
| 2019-02-26 |
0.0662 ETH |
579.4452 NEO |
0.0670 ETH |
0.0654 ETH |
0.0671 ETH |
0.0661 ETH |
| 2019-02-25 |
0.0664 ETH |
1,804.8173 NEO |
0.0673 ETH |
0.0643 ETH |
0.0680 ETH |
0.0669 ETH |
| 2019-02-24 |
0.0643 ETH |
11,386.5596 NEO |
0.0639 ETH |
0.0602 ETH |
0.0685 ETH |
0.0666 ETH |
| 2019-02-23 |
0.0619 ETH |
5,800.6621 NEO |
0.0586 ETH |
0.0579 ETH |
0.0650 ETH |
0.0639 ETH |
| 2019-02-22 |
0.0591 ETH |
395.6477 NEO |
0.0592 ETH |
0.0586 ETH |
0.0598 ETH |
0.0588 ETH |
| 2019-02-21 |
0.0610 ETH |
1,487.6129 NEO |
0.0618 ETH |
0.0587 ETH |
0.0620 ETH |
0.0587 ETH |
| 2019-02-20 |
0.0615 ETH |
5,419.3877 NEO |
0.0621 ETH |
0.0607 ETH |
0.0628 ETH |
0.0618 ETH |
| 2019-02-19 |
0.0608 ETH |
2,255.5850 NEO |
0.0599 ETH |
0.0592 ETH |
0.0627 ETH |
0.0618 ETH |
| 2019-02-18 |
0.0608 ETH |
1,995.9671 NEO |
0.0623 ETH |
0.0594 ETH |
0.0623 ETH |
0.0601 ETH |
| 2019-02-17 |
0.0656 ETH |
2,432.5984 NEO |
0.0641 ETH |
0.0617 ETH |
0.0701 ETH |
0.0627 ETH |
| 2019-02-16 |
0.0664 ETH |
1,088.0639 NEO |
0.0662 ETH |
0.0637 ETH |
0.0679 ETH |
0.0640 ETH |
| 2019-02-15 |
0.0656 ETH |
1,401.1011 NEO |
0.0653 ETH |
0.0646 ETH |
0.0686 ETH |
0.0668 ETH |