Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0587 ETH |
1,771.9237 NEO |
0.0584 ETH |
0.0568 ETH |
0.0598 ETH |
0.0598 ETH |
| 2018-12-25 |
0.0578 ETH |
2,207.6745 NEO |
0.0602 ETH |
0.0566 ETH |
0.0604 ETH |
0.0591 ETH |
| 2018-12-24 |
0.0576 ETH |
3,974.8452 NEO |
0.0581 ETH |
0.0554 ETH |
0.0612 ETH |
0.0605 ETH |
| 2018-12-23 |
0.0589 ETH |
15,408.8423 NEO |
0.0604 ETH |
0.0554 ETH |
0.0610 ETH |
0.0587 ETH |
| 2018-12-22 |
0.0619 ETH |
1,008.8898 NEO |
0.0628 ETH |
0.0604 ETH |
0.0633 ETH |
0.0606 ETH |
| 2018-12-21 |
0.0622 ETH |
5,259.7519 NEO |
0.0626 ETH |
0.0607 ETH |
0.0639 ETH |
0.0639 ETH |
| 2018-12-20 |
0.0642 ETH |
4,898.6543 NEO |
0.0665 ETH |
0.0618 ETH |
0.0675 ETH |
0.0630 ETH |
| 2018-12-19 |
0.0669 ETH |
3,241.5213 NEO |
0.0674 ETH |
0.0655 ETH |
0.0693 ETH |
0.0659 ETH |
| 2018-12-18 |
0.0686 ETH |
3,271.7465 NEO |
0.0692 ETH |
0.0672 ETH |
0.0697 ETH |
0.0674 ETH |
| 2018-12-17 |
0.0688 ETH |
4,891.7619 NEO |
0.0669 ETH |
0.0669 ETH |
0.0703 ETH |
0.0692 ETH |
| 2018-12-16 |
0.0678 ETH |
2,956.6357 NEO |
0.0667 ETH |
0.0662 ETH |
0.0689 ETH |
0.0669 ETH |
| 2018-12-15 |
0.0662 ETH |
2,858.3110 NEO |
0.0667 ETH |
0.0657 ETH |
0.0669 ETH |
0.0664 ETH |
| 2018-12-14 |
0.0658 ETH |
1,548.3266 NEO |
0.0661 ETH |
0.0650 ETH |
0.0674 ETH |
0.0667 ETH |
| 2018-12-13 |
0.0661 ETH |
2,596.7902 NEO |
0.0665 ETH |
0.0655 ETH |
0.0672 ETH |
0.0663 ETH |
| 2018-12-12 |
0.0678 ETH |
6,966.2538 NEO |
0.0656 ETH |
0.0656 ETH |
0.0693 ETH |
0.0665 ETH |
| 2018-12-11 |
0.0666 ETH |
1,130.1755 NEO |
0.0675 ETH |
0.0658 ETH |
0.0678 ETH |
0.0658 ETH |
| 2018-12-10 |
0.0672 ETH |
1,105.5605 NEO |
0.0674 ETH |
0.0666 ETH |
0.0685 ETH |
0.0676 ETH |
| 2018-12-09 |
0.0684 ETH |
993.4486 NEO |
0.0654 ETH |
0.0654 ETH |
0.0694 ETH |
0.0677 ETH |
| 2018-12-08 |
0.0666 ETH |
1,944.4735 NEO |
0.0652 ETH |
0.0645 ETH |
0.0676 ETH |
0.0655 ETH |
| 2018-12-07 |
0.0672 ETH |
2,382.1263 NEO |
0.0660 ETH |
0.0640 ETH |
0.0696 ETH |
0.0652 ETH |
| 2018-12-06 |
0.0684 ETH |
5,127.0355 NEO |
0.0683 ETH |
0.0654 ETH |
0.0711 ETH |
0.0660 ETH |
| 2018-12-05 |
0.0676 ETH |
1,270.2948 NEO |
0.0693 ETH |
0.0670 ETH |
0.0693 ETH |
0.0683 ETH |
| 2018-12-04 |
0.0685 ETH |
3,426.1478 NEO |
0.0684 ETH |
0.0665 ETH |
0.0704 ETH |
0.0688 ETH |
| 2018-12-03 |
0.0682 ETH |
1,169.7961 NEO |
0.0685 ETH |
0.0673 ETH |
0.0690 ETH |
0.0681 ETH |
| 2018-12-02 |
0.0694 ETH |
586.6315 NEO |
0.0697 ETH |
0.0680 ETH |
0.0703 ETH |
0.0685 ETH |
| 2018-12-01 |
0.0683 ETH |
603.0348 NEO |
0.0678 ETH |
0.0675 ETH |
0.0697 ETH |
0.0691 ETH |
| 2018-11-30 |
0.0691 ETH |
1,484.6284 NEO |
0.0718 ETH |
0.0672 ETH |
0.0724 ETH |
0.0682 ETH |
| 2018-11-29 |
0.0703 ETH |
2,047.4266 NEO |
0.0681 ETH |
0.0680 ETH |
0.0725 ETH |
0.0718 ETH |
| 2018-11-28 |
0.0690 ETH |
3,575.0958 NEO |
0.0661 ETH |
0.0661 ETH |
0.0713 ETH |
0.0685 ETH |
| 2018-11-27 |
0.0660 ETH |
1,792.8630 NEO |
0.0665 ETH |
0.0649 ETH |
0.0674 ETH |
0.0660 ETH |
| 2018-11-26 |
0.0665 ETH |
1,629.2512 NEO |
0.0666 ETH |
0.0646 ETH |
0.0678 ETH |
0.0657 ETH |
| 2018-11-25 |
0.0663 ETH |
2,512.5214 NEO |
0.0660 ETH |
0.0653 ETH |
0.0680 ETH |
0.0666 ETH |
| 2018-11-24 |
0.0678 ETH |
791.6426 NEO |
0.0701 ETH |
0.0654 ETH |
0.0705 ETH |
0.0660 ETH |
| 2018-11-23 |
0.0677 ETH |
2,521.5164 NEO |
0.0665 ETH |
0.0660 ETH |
0.0706 ETH |
0.0701 ETH |
| 2018-11-22 |
0.0671 ETH |
9,194.4504 NEO |
0.0675 ETH |
0.0665 ETH |
0.0682 ETH |
0.0665 ETH |
| 2018-11-21 |
0.0675 ETH |
1,550.1019 NEO |
0.0688 ETH |
0.0663 ETH |
0.0693 ETH |
0.0675 ETH |
| 2018-11-20 |
0.0670 ETH |
10,236.3662 NEO |
0.0683 ETH |
0.0626 ETH |
0.0692 ETH |
0.0688 ETH |
| 2018-11-19 |
0.0682 ETH |
12,040.8274 NEO |
0.0705 ETH |
0.0670 ETH |
0.0705 ETH |
0.0679 ETH |
| 2018-11-18 |
0.0712 ETH |
2,145.9416 NEO |
0.0718 ETH |
0.0703 ETH |
0.0720 ETH |
0.0703 ETH |
| 2018-11-17 |
0.0720 ETH |
1,992.4672 NEO |
0.0723 ETH |
0.0711 ETH |
0.0729 ETH |
0.0711 ETH |
| 2018-11-16 |
0.0722 ETH |
1,001.0400 NEO |
0.0722 ETH |
0.0711 ETH |
0.0734 ETH |
0.0725 ETH |
| 2018-11-15 |
0.0731 ETH |
2,734.0664 NEO |
0.0740 ETH |
0.0710 ETH |
0.0746 ETH |
0.0722 ETH |
| 2018-11-14 |
0.0724 ETH |
6,682.4804 NEO |
0.0740 ETH |
0.0698 ETH |
0.0772 ETH |
0.0740 ETH |
| 2018-11-13 |
0.0742 ETH |
731.1380 NEO |
0.0746 ETH |
0.0738 ETH |
0.0748 ETH |
0.0738 ETH |