Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0513 ETH |
475.1926 NEO |
0.0512 ETH |
0.0507 ETH |
0.0515 ETH |
0.0512 ETH |
| 2019-09-01 |
0.0515 ETH |
113.3886 NEO |
0.0514 ETH |
0.0512 ETH |
0.0519 ETH |
0.0512 ETH |
| 2019-08-31 |
0.0516 ETH |
592.5845 NEO |
0.0518 ETH |
0.0509 ETH |
0.0519 ETH |
0.0513 ETH |
| 2019-08-30 |
0.0522 ETH |
117.4175 NEO |
0.0522 ETH |
0.0518 ETH |
0.0524 ETH |
0.0521 ETH |
| 2019-08-29 |
0.0516 ETH |
458.2724 NEO |
0.0522 ETH |
0.0511 ETH |
0.0522 ETH |
0.0516 ETH |
| 2019-08-28 |
0.0524 ETH |
1,751.2428 NEO |
0.0513 ETH |
0.0506 ETH |
0.0543 ETH |
0.0527 ETH |
| 2019-08-27 |
0.0516 ETH |
300.4392 NEO |
0.0522 ETH |
0.0508 ETH |
0.0522 ETH |
0.0512 ETH |
| 2019-08-26 |
0.0514 ETH |
192.2222 NEO |
0.0516 ETH |
0.0509 ETH |
0.0524 ETH |
0.0524 ETH |
| 2019-08-25 |
0.0525 ETH |
399.5697 NEO |
0.0531 ETH |
0.0515 ETH |
0.0532 ETH |
0.0515 ETH |
| 2019-08-24 |
0.0527 ETH |
1,097.6758 NEO |
0.0513 ETH |
0.0512 ETH |
0.0542 ETH |
0.0530 ETH |
| 2019-08-23 |
0.0510 ETH |
413.0135 NEO |
0.0514 ETH |
0.0507 ETH |
0.0520 ETH |
0.0508 ETH |
| 2019-08-22 |
0.0509 ETH |
353.6374 NEO |
0.0502 ETH |
0.0502 ETH |
0.0513 ETH |
0.0513 ETH |
| 2019-08-21 |
0.0506 ETH |
984.2197 NEO |
0.0503 ETH |
0.0500 ETH |
0.0510 ETH |
0.0507 ETH |
| 2019-08-20 |
0.0500 ETH |
908.8121 NEO |
0.0504 ETH |
0.0495 ETH |
0.0504 ETH |
0.0503 ETH |
| 2019-08-19 |
0.0501 ETH |
1,017.2424 NEO |
0.0508 ETH |
0.0497 ETH |
0.0508 ETH |
0.0503 ETH |
| 2019-08-18 |
0.0514 ETH |
750.1839 NEO |
0.0519 ETH |
0.0507 ETH |
0.0527 ETH |
0.0507 ETH |
| 2019-08-17 |
0.0524 ETH |
147.3793 NEO |
0.0529 ETH |
0.0518 ETH |
0.0530 ETH |
0.0518 ETH |
| 2019-08-16 |
0.0528 ETH |
462.2238 NEO |
0.0532 ETH |
0.0522 ETH |
0.0534 ETH |
0.0529 ETH |
| 2019-08-15 |
0.0524 ETH |
2,222.1066 NEO |
0.0505 ETH |
0.0505 ETH |
0.0541 ETH |
0.0528 ETH |
| 2019-08-14 |
0.0501 ETH |
747.4242 NEO |
0.0499 ETH |
0.0493 ETH |
0.0507 ETH |
0.0504 ETH |
| 2019-08-13 |
0.0506 ETH |
1,165.3066 NEO |
0.0510 ETH |
0.0496 ETH |
0.0511 ETH |
0.0501 ETH |
| 2019-08-12 |
0.0508 ETH |
370.8322 NEO |
0.0512 ETH |
0.0504 ETH |
0.0512 ETH |
0.0507 ETH |
| 2019-08-11 |
0.0511 ETH |
1,096.4157 NEO |
0.0511 ETH |
0.0506 ETH |
0.0518 ETH |
0.0518 ETH |
| 2019-08-10 |
0.0514 ETH |
471.2241 NEO |
0.0494 ETH |
0.0492 ETH |
0.0530 ETH |
0.0510 ETH |
| 2019-08-09 |
0.0493 ETH |
631.6141 NEO |
0.0494 ETH |
0.0489 ETH |
0.0501 ETH |
0.0497 ETH |
| 2019-08-08 |
0.0485 ETH |
649.3565 NEO |
0.0499 ETH |
0.0480 ETH |
0.0499 ETH |
0.0488 ETH |
| 2019-08-07 |
0.0501 ETH |
442.9557 NEO |
0.0502 ETH |
0.0499 ETH |
0.0506 ETH |
0.0501 ETH |
| 2019-08-06 |
0.0507 ETH |
1,544.1631 NEO |
0.0515 ETH |
0.0500 ETH |
0.0519 ETH |
0.0503 ETH |
| 2019-08-05 |
0.0530 ETH |
811.8629 NEO |
0.0533 ETH |
0.0516 ETH |
0.0538 ETH |
0.0516 ETH |
| 2019-08-04 |
0.0542 ETH |
594.5295 NEO |
0.0546 ETH |
0.0535 ETH |
0.0550 ETH |
0.0535 ETH |
| 2019-08-03 |
0.0539 ETH |
508.9337 NEO |
0.0533 ETH |
0.0531 ETH |
0.0547 ETH |
0.0541 ETH |
| 2019-08-02 |
0.0535 ETH |
513.3065 NEO |
0.0546 ETH |
0.0531 ETH |
0.0546 ETH |
0.0536 ETH |
| 2019-08-01 |
0.0542 ETH |
311.5256 NEO |
0.0536 ETH |
0.0535 ETH |
0.0548 ETH |
0.0543 ETH |
| 2019-07-31 |
0.0543 ETH |
2,259.1960 NEO |
0.0541 ETH |
0.0533 ETH |
0.0563 ETH |
0.0539 ETH |
| 2019-07-30 |
0.0535 ETH |
239.1121 NEO |
0.0537 ETH |
0.0532 ETH |
0.0537 ETH |
0.0534 ETH |
| 2019-07-29 |
0.0535 ETH |
278.5092 NEO |
0.0534 ETH |
0.0530 ETH |
0.0542 ETH |
0.0536 ETH |
| 2019-07-28 |
0.0543 ETH |
1,127.3603 NEO |
0.0544 ETH |
0.0532 ETH |
0.0549 ETH |
0.0532 ETH |
| 2019-07-27 |
0.0544 ETH |
589.6338 NEO |
0.0554 ETH |
0.0537 ETH |
0.0555 ETH |
0.0547 ETH |
| 2019-07-26 |
0.0545 ETH |
244.1136 NEO |
0.0545 ETH |
0.0542 ETH |
0.0552 ETH |
0.0548 ETH |
| 2019-07-25 |
0.0547 ETH |
975.6960 NEO |
0.0540 ETH |
0.0539 ETH |
0.0554 ETH |
0.0543 ETH |
| 2019-07-24 |
0.0541 ETH |
746.8249 NEO |
0.0527 ETH |
0.0523 ETH |
0.0560 ETH |
0.0543 ETH |
| 2019-07-23 |
0.0543 ETH |
647.4648 NEO |
0.0553 ETH |
0.0527 ETH |
0.0554 ETH |
0.0527 ETH |
| 2019-07-22 |
0.0565 ETH |
1,322.0237 NEO |
0.0575 ETH |
0.0548 ETH |
0.0580 ETH |
0.0555 ETH |
| 2019-07-21 |
0.0579 ETH |
611.6879 NEO |
0.0590 ETH |
0.0567 ETH |
0.0591 ETH |
0.0574 ETH |
| 2019-07-20 |
0.0588 ETH |
913.3984 NEO |
0.0586 ETH |
0.0575 ETH |
0.0594 ETH |
0.0584 ETH |
| 2019-07-19 |
0.0579 ETH |
1,145.0412 NEO |
0.0581 ETH |
0.0559 ETH |
0.0591 ETH |
0.0591 ETH |
| 2019-07-18 |
0.0556 ETH |
4,681.8136 NEO |
0.0514 ETH |
0.0510 ETH |
0.0595 ETH |
0.0581 ETH |
| 2019-07-17 |
0.0508 ETH |
2,108.6934 NEO |
0.0515 ETH |
0.0496 ETH |
0.0520 ETH |
0.0510 ETH |
| 2019-07-16 |
0.0527 ETH |
3,315.9701 NEO |
0.0538 ETH |
0.0514 ETH |
0.0539 ETH |
0.0515 ETH |
| 2019-07-15 |
0.0535 ETH |
1,262.5148 NEO |
0.0534 ETH |
0.0519 ETH |
0.0560 ETH |
0.0538 ETH |