Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0426 ETH |
381.0675 NEO |
0.0425 ETH |
0.0423 ETH |
0.0429 ETH |
0.0423 ETH |
| 2019-10-21 |
0.0420 ETH |
385.3610 NEO |
0.0416 ETH |
0.0414 ETH |
0.0425 ETH |
0.0425 ETH |
| 2019-10-20 |
0.0416 ETH |
258.6677 NEO |
0.0413 ETH |
0.0412 ETH |
0.0418 ETH |
0.0418 ETH |
| 2019-10-19 |
0.0412 ETH |
1,143.7562 NEO |
0.0411 ETH |
0.0407 ETH |
0.0413 ETH |
0.0413 ETH |
| 2019-10-18 |
0.0411 ETH |
238.8885 NEO |
0.0410 ETH |
0.0406 ETH |
0.0413 ETH |
0.0410 ETH |
| 2019-10-17 |
0.0403 ETH |
229.4099 NEO |
0.0397 ETH |
0.0397 ETH |
0.0410 ETH |
0.0409 ETH |
| 2019-10-16 |
0.0397 ETH |
612.8201 NEO |
0.0410 ETH |
0.0391 ETH |
0.0411 ETH |
0.0400 ETH |
| 2019-10-15 |
0.0404 ETH |
1,363.5154 NEO |
0.0403 ETH |
0.0403 ETH |
0.0412 ETH |
0.0410 ETH |
| 2019-10-14 |
0.0399 ETH |
1,859.4489 NEO |
0.0403 ETH |
0.0397 ETH |
0.0403 ETH |
0.0399 ETH |
| 2019-10-13 |
0.0404 ETH |
134.5159 NEO |
0.0400 ETH |
0.0400 ETH |
0.0407 ETH |
0.0405 ETH |
| 2019-10-12 |
0.0404 ETH |
260.0881 NEO |
0.0400 ETH |
0.0398 ETH |
0.0406 ETH |
0.0400 ETH |
| 2019-10-11 |
0.0394 ETH |
224.2246 NEO |
0.0391 ETH |
0.0388 ETH |
0.0402 ETH |
0.0399 ETH |
| 2019-10-10 |
0.0394 ETH |
686.8624 NEO |
0.0400 ETH |
0.0389 ETH |
0.0401 ETH |
0.0391 ETH |
| 2019-10-09 |
0.0407 ETH |
1,129.3489 NEO |
0.0417 ETH |
0.0395 ETH |
0.0424 ETH |
0.0400 ETH |
| 2019-10-08 |
0.0410 ETH |
1,413.7182 NEO |
0.0412 ETH |
0.0409 ETH |
0.0418 ETH |
0.0415 ETH |
| 2019-10-07 |
0.0415 ETH |
326.2639 NEO |
0.0417 ETH |
0.0411 ETH |
0.0420 ETH |
0.0413 ETH |
| 2019-10-06 |
0.0415 ETH |
418.8761 NEO |
0.0416 ETH |
0.0414 ETH |
0.0421 ETH |
0.0417 ETH |
| 2019-10-05 |
0.0418 ETH |
551.2739 NEO |
0.0418 ETH |
0.0416 ETH |
0.0422 ETH |
0.0416 ETH |
| 2019-10-04 |
0.0419 ETH |
185.5709 NEO |
0.0418 ETH |
0.0417 ETH |
0.0422 ETH |
0.0420 ETH |
| 2019-10-03 |
0.0421 ETH |
4,115.5721 NEO |
0.0419 ETH |
0.0416 ETH |
0.0423 ETH |
0.0418 ETH |
| 2019-10-02 |
0.0421 ETH |
296.4583 NEO |
0.0422 ETH |
0.0418 ETH |
0.0426 ETH |
0.0422 ETH |
| 2019-10-01 |
0.0427 ETH |
3,122.3308 NEO |
0.0425 ETH |
0.0424 ETH |
0.0436 ETH |
0.0424 ETH |
| 2019-09-30 |
0.0423 ETH |
794.9918 NEO |
0.0418 ETH |
0.0416 ETH |
0.0425 ETH |
0.0423 ETH |
| 2019-09-29 |
0.0420 ETH |
749.6799 NEO |
0.0422 ETH |
0.0417 ETH |
0.0426 ETH |
0.0420 ETH |
| 2019-09-28 |
0.0422 ETH |
1,307.5709 NEO |
0.0421 ETH |
0.0420 ETH |
0.0430 ETH |
0.0422 ETH |
| 2019-09-27 |
0.0428 ETH |
1,682.1683 NEO |
0.0431 ETH |
0.0420 ETH |
0.0432 ETH |
0.0423 ETH |
| 2019-09-26 |
0.0436 ETH |
333.7135 NEO |
0.0438 ETH |
0.0430 ETH |
0.0441 ETH |
0.0434 ETH |
| 2019-09-25 |
0.0428 ETH |
705.5406 NEO |
0.0441 ETH |
0.0424 ETH |
0.0443 ETH |
0.0437 ETH |
| 2019-09-24 |
0.0439 ETH |
2,545.2897 NEO |
0.0431 ETH |
0.0423 ETH |
0.0454 ETH |
0.0435 ETH |
| 2019-09-23 |
0.0429 ETH |
780.0213 NEO |
0.0430 ETH |
0.0424 ETH |
0.0436 ETH |
0.0428 ETH |
| 2019-09-22 |
0.0432 ETH |
356.3893 NEO |
0.0437 ETH |
0.0430 ETH |
0.0438 ETH |
0.0430 ETH |
| 2019-09-21 |
0.0438 ETH |
279.9388 NEO |
0.0436 ETH |
0.0434 ETH |
0.0442 ETH |
0.0437 ETH |
| 2019-09-20 |
0.0436 ETH |
610.6838 NEO |
0.0438 ETH |
0.0431 ETH |
0.0440 ETH |
0.0436 ETH |
| 2019-09-19 |
0.0452 ETH |
966.2093 NEO |
0.0472 ETH |
0.0435 ETH |
0.0472 ETH |
0.0440 ETH |
| 2019-09-18 |
0.0464 ETH |
5,227.0107 NEO |
0.0458 ETH |
0.0454 ETH |
0.0486 ETH |
0.0478 ETH |
| 2019-09-17 |
0.0460 ETH |
742.6740 NEO |
0.0463 ETH |
0.0453 ETH |
0.0465 ETH |
0.0461 ETH |
| 2019-09-16 |
0.0464 ETH |
1,371.4985 NEO |
0.0476 ETH |
0.0455 ETH |
0.0476 ETH |
0.0460 ETH |
| 2019-09-15 |
0.0484 ETH |
306.7040 NEO |
0.0483 ETH |
0.0477 ETH |
0.0487 ETH |
0.0481 ETH |
| 2019-09-14 |
0.0489 ETH |
140.6426 NEO |
0.0494 ETH |
0.0484 ETH |
0.0496 ETH |
0.0484 ETH |
| 2019-09-13 |
0.0499 ETH |
188.7841 NEO |
0.0500 ETH |
0.0491 ETH |
0.0502 ETH |
0.0491 ETH |
| 2019-09-12 |
0.0499 ETH |
167.7409 NEO |
0.0496 ETH |
0.0494 ETH |
0.0502 ETH |
0.0501 ETH |
| 2019-09-11 |
0.0495 ETH |
839.6856 NEO |
0.0494 ETH |
0.0490 ETH |
0.0500 ETH |
0.0496 ETH |
| 2019-09-10 |
0.0497 ETH |
571.8952 NEO |
0.0502 ETH |
0.0489 ETH |
0.0502 ETH |
0.0490 ETH |
| 2019-09-09 |
0.0503 ETH |
338.4477 NEO |
0.0514 ETH |
0.0496 ETH |
0.0514 ETH |
0.0502 ETH |
| 2019-09-08 |
0.0508 ETH |
497.8901 NEO |
0.0510 ETH |
0.0500 ETH |
0.0516 ETH |
0.0511 ETH |
| 2019-09-07 |
0.0515 ETH |
701.8268 NEO |
0.0516 ETH |
0.0509 ETH |
0.0527 ETH |
0.0509 ETH |
| 2019-09-06 |
0.0525 ETH |
5,299.8942 NEO |
0.0518 ETH |
0.0515 ETH |
0.0535 ETH |
0.0516 ETH |
| 2019-09-05 |
0.0513 ETH |
165.4006 NEO |
0.0516 ETH |
0.0509 ETH |
0.0518 ETH |
0.0509 ETH |
| 2019-09-04 |
0.0515 ETH |
315.0154 NEO |
0.0515 ETH |
0.0511 ETH |
0.0520 ETH |
0.0515 ETH |
| 2019-09-03 |
0.0515 ETH |
945.1488 NEO |
0.0510 ETH |
0.0510 ETH |
0.0519 ETH |
0.0515 ETH |