Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0460 ETH |
1,350.2188 NEO |
0.0462 ETH |
0.0453 ETH |
0.0462 ETH |
0.0456 ETH |
| 2019-05-24 |
0.0465 ETH |
1,794.5340 NEO |
0.0467 ETH |
0.0458 ETH |
0.0469 ETH |
0.0461 ETH |
| 2019-05-23 |
0.0466 ETH |
1,348.8834 NEO |
0.0457 ETH |
0.0457 ETH |
0.0471 ETH |
0.0464 ETH |
| 2019-05-22 |
0.0465 ETH |
4,477.2226 NEO |
0.0475 ETH |
0.0456 ETH |
0.0475 ETH |
0.0457 ETH |
| 2019-05-21 |
0.0481 ETH |
2,909.8609 NEO |
0.0477 ETH |
0.0470 ETH |
0.0492 ETH |
0.0474 ETH |
| 2019-05-20 |
0.0463 ETH |
9,007.2884 NEO |
0.0451 ETH |
0.0447 ETH |
0.0501 ETH |
0.0481 ETH |
| 2019-05-19 |
0.0452 ETH |
4,458.9060 NEO |
0.0456 ETH |
0.0445 ETH |
0.0463 ETH |
0.0451 ETH |
| 2019-05-18 |
0.0463 ETH |
2,870.4471 NEO |
0.0461 ETH |
0.0452 ETH |
0.0470 ETH |
0.0460 ETH |
| 2019-05-17 |
0.0463 ETH |
4,774.8773 NEO |
0.0456 ETH |
0.0448 ETH |
0.0475 ETH |
0.0461 ETH |
| 2019-05-16 |
0.0481 ETH |
10,419.6022 NEO |
0.0521 ETH |
0.0456 ETH |
0.0525 ETH |
0.0458 ETH |
| 2019-05-15 |
0.0515 ETH |
8,903.0903 NEO |
0.0512 ETH |
0.0492 ETH |
0.0542 ETH |
0.0521 ETH |
| 2019-05-14 |
0.0510 ETH |
11,387.6621 NEO |
0.0498 ETH |
0.0489 ETH |
0.0535 ETH |
0.0510 ETH |
| 2019-05-13 |
0.0497 ETH |
5,196.9068 NEO |
0.0496 ETH |
0.0480 ETH |
0.0514 ETH |
0.0494 ETH |
| 2019-05-12 |
0.0498 ETH |
3,366.0976 NEO |
0.0513 ETH |
0.0488 ETH |
0.0515 ETH |
0.0500 ETH |
| 2019-05-11 |
0.0509 ETH |
4,755.4159 NEO |
0.0505 ETH |
0.0499 ETH |
0.0519 ETH |
0.0508 ETH |
| 2019-05-10 |
0.0506 ETH |
4,041.6890 NEO |
0.0504 ETH |
0.0486 ETH |
0.0521 ETH |
0.0506 ETH |
| 2019-05-09 |
0.0515 ETH |
3,874.5491 NEO |
0.0530 ETH |
0.0501 ETH |
0.0540 ETH |
0.0501 ETH |
| 2019-05-08 |
0.0525 ETH |
2,634.3380 NEO |
0.0530 ETH |
0.0520 ETH |
0.0530 ETH |
0.0527 ETH |
| 2019-05-07 |
0.0524 ETH |
1,467.8767 NEO |
0.0526 ETH |
0.0514 ETH |
0.0533 ETH |
0.0527 ETH |
| 2019-05-06 |
0.0544 ETH |
2,330.7736 NEO |
0.0567 ETH |
0.0520 ETH |
0.0567 ETH |
0.0528 ETH |
| 2019-05-05 |
0.0576 ETH |
1,171.1236 NEO |
0.0575 ETH |
0.0567 ETH |
0.0583 ETH |
0.0567 ETH |
| 2019-05-04 |
0.0589 ETH |
3,603.0981 NEO |
0.0591 ETH |
0.0575 ETH |
0.0598 ETH |
0.0577 ETH |
| 2019-05-03 |
0.0597 ETH |
1,361.0070 NEO |
0.0609 ETH |
0.0591 ETH |
0.0609 ETH |
0.0594 ETH |
| 2019-05-02 |
0.0613 ETH |
1,598.7371 NEO |
0.0605 ETH |
0.0603 ETH |
0.0623 ETH |
0.0607 ETH |
| 2019-05-01 |
0.0600 ETH |
1,235.8539 NEO |
0.0603 ETH |
0.0593 ETH |
0.0612 ETH |
0.0605 ETH |
| 2019-04-30 |
0.0601 ETH |
1,099.2520 NEO |
0.0612 ETH |
0.0593 ETH |
0.0612 ETH |
0.0601 ETH |
| 2019-04-29 |
0.0610 ETH |
2,259.9786 NEO |
0.0591 ETH |
0.0591 ETH |
0.0637 ETH |
0.0612 ETH |
| 2019-04-28 |
0.0599 ETH |
208.3785 NEO |
0.0599 ETH |
0.0589 ETH |
0.0609 ETH |
0.0589 ETH |
| 2019-04-27 |
0.0601 ETH |
480.3648 NEO |
0.0602 ETH |
0.0593 ETH |
0.0614 ETH |
0.0604 ETH |
| 2019-04-26 |
0.0604 ETH |
490.7482 NEO |
0.0619 ETH |
0.0592 ETH |
0.0619 ETH |
0.0603 ETH |
| 2019-04-25 |
0.0621 ETH |
3,454.8541 NEO |
0.0600 ETH |
0.0600 ETH |
0.0633 ETH |
0.0624 ETH |
| 2019-04-24 |
0.0597 ETH |
2,542.7057 NEO |
0.0603 ETH |
0.0585 ETH |
0.0612 ETH |
0.0600 ETH |
| 2019-04-23 |
0.0613 ETH |
2,878.5128 NEO |
0.0636 ETH |
0.0604 ETH |
0.0640 ETH |
0.0604 ETH |
| 2019-04-22 |
0.0634 ETH |
495.6218 NEO |
0.0618 ETH |
0.0618 ETH |
0.0639 ETH |
0.0631 ETH |
| 2019-04-21 |
0.0619 ETH |
356.1481 NEO |
0.0628 ETH |
0.0610 ETH |
0.0628 ETH |
0.0620 ETH |
| 2019-04-20 |
0.0633 ETH |
415.4933 NEO |
0.0638 ETH |
0.0626 ETH |
0.0638 ETH |
0.0629 ETH |
| 2019-04-19 |
0.0641 ETH |
1,095.8968 NEO |
0.0647 ETH |
0.0636 ETH |
0.0650 ETH |
0.0637 ETH |
| 2019-04-18 |
0.0649 ETH |
1,872.1961 NEO |
0.0664 ETH |
0.0646 ETH |
0.0669 ETH |
0.0647 ETH |
| 2019-04-17 |
0.0660 ETH |
737.1515 NEO |
0.0659 ETH |
0.0653 ETH |
0.0670 ETH |
0.0660 ETH |
| 2019-04-16 |
0.0660 ETH |
361.6767 NEO |
0.0666 ETH |
0.0655 ETH |
0.0667 ETH |
0.0655 ETH |
| 2019-04-15 |
0.0670 ETH |
457.1326 NEO |
0.0672 ETH |
0.0661 ETH |
0.0683 ETH |
0.0667 ETH |
| 2019-04-14 |
0.0674 ETH |
314.3879 NEO |
0.0673 ETH |
0.0665 ETH |
0.0686 ETH |
0.0673 ETH |
| 2019-04-13 |
0.0679 ETH |
256.1294 NEO |
0.0683 ETH |
0.0675 ETH |
0.0688 ETH |
0.0675 ETH |
| 2019-04-12 |
0.0679 ETH |
607.8661 NEO |
0.0677 ETH |
0.0666 ETH |
0.0702 ETH |
0.0685 ETH |
| 2019-04-11 |
0.0679 ETH |
2,908.0045 NEO |
0.0699 ETH |
0.0660 ETH |
0.0699 ETH |
0.0678 ETH |
| 2019-04-10 |
0.0697 ETH |
1,912.5111 NEO |
0.0690 ETH |
0.0689 ETH |
0.0724 ETH |
0.0700 ETH |
| 2019-04-09 |
0.0696 ETH |
2,207.1428 NEO |
0.0701 ETH |
0.0683 ETH |
0.0705 ETH |
0.0693 ETH |
| 2019-04-08 |
0.0708 ETH |
2,941.2678 NEO |
0.0735 ETH |
0.0688 ETH |
0.0735 ETH |
0.0707 ETH |
| 2019-04-07 |
0.0764 ETH |
1,857.9490 NEO |
0.0792 ETH |
0.0736 ETH |
0.0792 ETH |
0.0738 ETH |
| 2019-04-06 |
0.0798 ETH |
966.1368 NEO |
0.0819 ETH |
0.0771 ETH |
0.0819 ETH |
0.0791 ETH |