Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0650 ETH |
3,949.0659 NEO |
0.0673 ETH |
0.0641 ETH |
0.0673 ETH |
0.0655 ETH |
| 2019-02-13 |
0.0671 ETH |
2,307.3426 NEO |
0.0669 ETH |
0.0667 ETH |
0.0680 ETH |
0.0674 ETH |
| 2019-02-12 |
0.0674 ETH |
4,180.4099 NEO |
0.0667 ETH |
0.0661 ETH |
0.0698 ETH |
0.0669 ETH |
| 2019-02-11 |
0.0670 ETH |
1,142.4943 NEO |
0.0640 ETH |
0.0637 ETH |
0.0683 ETH |
0.0676 ETH |
| 2019-02-10 |
0.0656 ETH |
2,882.9933 NEO |
0.0642 ETH |
0.0633 ETH |
0.0681 ETH |
0.0633 ETH |
| 2019-02-09 |
0.0636 ETH |
645.9885 NEO |
0.0628 ETH |
0.0628 ETH |
0.0646 ETH |
0.0641 ETH |
| 2019-02-08 |
0.0645 ETH |
2,474.6872 NEO |
0.0663 ETH |
0.0627 ETH |
0.0665 ETH |
0.0631 ETH |
| 2019-02-07 |
0.0661 ETH |
1,118.4653 NEO |
0.0655 ETH |
0.0650 ETH |
0.0663 ETH |
0.0663 ETH |
| 2019-02-06 |
0.0660 ETH |
1,280.9982 NEO |
0.0652 ETH |
0.0650 ETH |
0.0666 ETH |
0.0652 ETH |
| 2019-02-05 |
0.0654 ETH |
296.9237 NEO |
0.0657 ETH |
0.0647 ETH |
0.0661 ETH |
0.0652 ETH |
| 2019-02-04 |
0.0655 ETH |
630.5090 NEO |
0.0654 ETH |
0.0650 ETH |
0.0665 ETH |
0.0657 ETH |
| 2019-02-03 |
0.0653 ETH |
198.4773 NEO |
0.0653 ETH |
0.0647 ETH |
0.0657 ETH |
0.0654 ETH |
| 2019-02-02 |
0.0656 ETH |
510.5669 NEO |
0.0648 ETH |
0.0644 ETH |
0.0666 ETH |
0.0655 ETH |
| 2019-02-01 |
0.0649 ETH |
351.0836 NEO |
0.0645 ETH |
0.0644 ETH |
0.0653 ETH |
0.0648 ETH |
| 2019-01-31 |
0.0645 ETH |
570.5348 NEO |
0.0653 ETH |
0.0636 ETH |
0.0653 ETH |
0.0647 ETH |
| 2019-01-30 |
0.0652 ETH |
561.4465 NEO |
0.0663 ETH |
0.0646 ETH |
0.0663 ETH |
0.0651 ETH |
| 2019-01-29 |
0.0661 ETH |
1,298.5645 NEO |
0.0656 ETH |
0.0650 ETH |
0.0676 ETH |
0.0663 ETH |
| 2019-01-28 |
0.0656 ETH |
3,416.6747 NEO |
0.0656 ETH |
0.0646 ETH |
0.0668 ETH |
0.0655 ETH |
| 2019-01-27 |
0.0643 ETH |
1,482.2547 NEO |
0.0647 ETH |
0.0636 ETH |
0.0659 ETH |
0.0654 ETH |
| 2019-01-26 |
0.0649 ETH |
836.4993 NEO |
0.0650 ETH |
0.0642 ETH |
0.0653 ETH |
0.0645 ETH |
| 2019-01-25 |
0.0651 ETH |
1,807.4965 NEO |
0.0653 ETH |
0.0643 ETH |
0.0657 ETH |
0.0653 ETH |
| 2019-01-24 |
0.0649 ETH |
1,480.3001 NEO |
0.0638 ETH |
0.0637 ETH |
0.0657 ETH |
0.0653 ETH |
| 2019-01-23 |
0.0643 ETH |
1,562.8377 NEO |
0.0644 ETH |
0.0636 ETH |
0.0648 ETH |
0.0637 ETH |
| 2019-01-22 |
0.0640 ETH |
2,156.6572 NEO |
0.0637 ETH |
0.0631 ETH |
0.0653 ETH |
0.0644 ETH |
| 2019-01-21 |
0.0638 ETH |
307.0916 NEO |
0.0635 ETH |
0.0634 ETH |
0.0645 ETH |
0.0639 ETH |
| 2019-01-20 |
0.0638 ETH |
1,203.6024 NEO |
0.0646 ETH |
0.0624 ETH |
0.0656 ETH |
0.0635 ETH |
| 2019-01-19 |
0.0646 ETH |
3,076.6939 NEO |
0.0626 ETH |
0.0626 ETH |
0.0665 ETH |
0.0644 ETH |
| 2019-01-18 |
0.0626 ETH |
673.8980 NEO |
0.0631 ETH |
0.0620 ETH |
0.0634 ETH |
0.0628 ETH |
| 2019-01-17 |
0.0623 ETH |
857.9967 NEO |
0.0625 ETH |
0.0617 ETH |
0.0632 ETH |
0.0629 ETH |
| 2019-01-16 |
0.0624 ETH |
1,387.0837 NEO |
0.0621 ETH |
0.0611 ETH |
0.0633 ETH |
0.0619 ETH |
| 2019-01-15 |
0.0605 ETH |
1,525.0926 NEO |
0.0610 ETH |
0.0593 ETH |
0.0626 ETH |
0.0624 ETH |
| 2019-01-14 |
0.0618 ETH |
3,853.5179 NEO |
0.0612 ETH |
0.0601 ETH |
0.0651 ETH |
0.0610 ETH |
| 2019-01-13 |
0.0605 ETH |
4,348.9376 NEO |
0.0612 ETH |
0.0592 ETH |
0.0622 ETH |
0.0612 ETH |
| 2019-01-12 |
0.0612 ETH |
1,089.4677 NEO |
0.0624 ETH |
0.0605 ETH |
0.0624 ETH |
0.0612 ETH |
| 2019-01-11 |
0.0630 ETH |
2,551.7926 NEO |
0.0621 ETH |
0.0607 ETH |
0.0638 ETH |
0.0620 ETH |
| 2019-01-10 |
0.0617 ETH |
4,567.9729 NEO |
0.0608 ETH |
0.0603 ETH |
0.0631 ETH |
0.0621 ETH |
| 2019-01-09 |
0.0621 ETH |
4,239.9569 NEO |
0.0610 ETH |
0.0602 ETH |
0.0640 ETH |
0.0608 ETH |
| 2019-01-08 |
0.0602 ETH |
3,560.7273 NEO |
0.0562 ETH |
0.0560 ETH |
0.0617 ETH |
0.0608 ETH |
| 2019-01-07 |
0.0561 ETH |
3,228.6143 NEO |
0.0552 ETH |
0.0545 ETH |
0.0574 ETH |
0.0560 ETH |
| 2019-01-06 |
0.0540 ETH |
5,258.1232 NEO |
0.0503 ETH |
0.0503 ETH |
0.0564 ETH |
0.0553 ETH |
| 2019-01-05 |
0.0492 ETH |
2,032.2314 NEO |
0.0490 ETH |
0.0476 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-01-04 |
0.0499 ETH |
1,359.1077 NEO |
0.0511 ETH |
0.0490 ETH |
0.0511 ETH |
0.0492 ETH |
| 2019-01-03 |
0.0516 ETH |
839.3605 NEO |
0.0520 ETH |
0.0508 ETH |
0.0523 ETH |
0.0510 ETH |
| 2019-01-02 |
0.0530 ETH |
1,953.6265 NEO |
0.0556 ETH |
0.0511 ETH |
0.0556 ETH |
0.0518 ETH |
| 2019-01-01 |
0.0557 ETH |
14,710.4050 NEO |
0.0562 ETH |
0.0541 ETH |
0.0564 ETH |
0.0560 ETH |
| 2018-12-31 |
0.0569 ETH |
6,296.2734 NEO |
0.0578 ETH |
0.0558 ETH |
0.0585 ETH |
0.0563 ETH |
| 2018-12-30 |
0.0583 ETH |
2,814.4392 NEO |
0.0573 ETH |
0.0571 ETH |
0.0592 ETH |
0.0578 ETH |
| 2018-12-29 |
0.0562 ETH |
2,525.1275 NEO |
0.0579 ETH |
0.0551 ETH |
0.0580 ETH |
0.0576 ETH |
| 2018-12-28 |
0.0584 ETH |
2,532.6486 NEO |
0.0600 ETH |
0.0569 ETH |
0.0604 ETH |
0.0572 ETH |
| 2018-12-27 |
0.0603 ETH |
2,337.1740 NEO |
0.0592 ETH |
0.0585 ETH |
0.0614 ETH |
0.0599 ETH |