Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0590 ETH |
1,049.2858 NEO |
0.0586 ETH |
0.0582 ETH |
0.0599 ETH |
0.0597 ETH |
| 2019-12-10 |
0.0586 ETH |
229.4417 NEO |
0.0591 ETH |
0.0585 ETH |
0.0591 ETH |
0.0586 ETH |
| 2019-12-09 |
0.0597 ETH |
515.1053 NEO |
0.0599 ETH |
0.0591 ETH |
0.0604 ETH |
0.0591 ETH |
| 2019-12-08 |
0.0604 ETH |
288.9824 NEO |
0.0604 ETH |
0.0596 ETH |
0.0608 ETH |
0.0596 ETH |
| 2019-12-07 |
0.0613 ETH |
1,835.8711 NEO |
0.0593 ETH |
0.0593 ETH |
0.0620 ETH |
0.0609 ETH |
| 2019-12-06 |
0.0587 ETH |
1,258.2013 NEO |
0.0593 ETH |
0.0584 ETH |
0.0597 ETH |
0.0586 ETH |
| 2019-12-05 |
0.0587 ETH |
327.1179 NEO |
0.0594 ETH |
0.0583 ETH |
0.0594 ETH |
0.0593 ETH |
| 2019-12-04 |
0.0594 ETH |
2,759.5620 NEO |
0.0603 ETH |
0.0590 ETH |
0.0610 ETH |
0.0591 ETH |
| 2019-12-03 |
0.0611 ETH |
3,487.2023 NEO |
0.0604 ETH |
0.0602 ETH |
0.0612 ETH |
0.0605 ETH |
| 2019-12-02 |
0.0608 ETH |
1,289.5154 NEO |
0.0610 ETH |
0.0600 ETH |
0.0613 ETH |
0.0604 ETH |
| 2019-12-01 |
0.0615 ETH |
85.7392 NEO |
0.0613 ETH |
0.0611 ETH |
0.0625 ETH |
0.0611 ETH |
| 2019-11-30 |
0.0614 ETH |
564.9851 NEO |
0.0626 ETH |
0.0608 ETH |
0.0627 ETH |
0.0610 ETH |
| 2019-11-29 |
0.0623 ETH |
1,132.4033 NEO |
0.0618 ETH |
0.0615 ETH |
0.0633 ETH |
0.0630 ETH |
| 2019-11-28 |
0.0620 ETH |
1,221.3351 NEO |
0.0619 ETH |
0.0615 ETH |
0.0626 ETH |
0.0618 ETH |
| 2019-11-27 |
0.0623 ETH |
377.6812 NEO |
0.0630 ETH |
0.0614 ETH |
0.0630 ETH |
0.0616 ETH |
| 2019-11-26 |
0.0619 ETH |
88.4672 NEO |
0.0621 ETH |
0.0618 ETH |
0.0626 ETH |
0.0618 ETH |
| 2019-11-25 |
0.0632 ETH |
2,124.0069 NEO |
0.0639 ETH |
0.0620 ETH |
0.0639 ETH |
0.0630 ETH |
| 2019-11-24 |
0.0639 ETH |
845.0533 NEO |
0.0658 ETH |
0.0633 ETH |
0.0658 ETH |
0.0639 ETH |
| 2019-11-23 |
0.0653 ETH |
1,126.4865 NEO |
0.0648 ETH |
0.0632 ETH |
0.0661 ETH |
0.0661 ETH |
| 2019-11-22 |
0.0654 ETH |
2,184.6364 NEO |
0.0686 ETH |
0.0631 ETH |
0.0699 ETH |
0.0641 ETH |
| 2019-11-21 |
0.0674 ETH |
1,458.1613 NEO |
0.0659 ETH |
0.0646 ETH |
0.0689 ETH |
0.0684 ETH |
| 2019-11-20 |
0.0663 ETH |
1,778.8239 NEO |
0.0663 ETH |
0.0651 ETH |
0.0675 ETH |
0.0656 ETH |
| 2019-11-19 |
0.0641 ETH |
1,099.3053 NEO |
0.0630 ETH |
0.0627 ETH |
0.0666 ETH |
0.0661 ETH |
| 2019-11-18 |
0.0639 ETH |
725.2904 NEO |
0.0652 ETH |
0.0626 ETH |
0.0652 ETH |
0.0639 ETH |
| 2019-11-17 |
0.0660 ETH |
411.4901 NEO |
0.0670 ETH |
0.0648 ETH |
0.0675 ETH |
0.0659 ETH |
| 2019-11-16 |
0.0673 ETH |
934.4582 NEO |
0.0665 ETH |
0.0662 ETH |
0.0687 ETH |
0.0676 ETH |
| 2019-11-15 |
0.0677 ETH |
1,251.7251 NEO |
0.0695 ETH |
0.0655 ETH |
0.0697 ETH |
0.0671 ETH |
| 2019-11-14 |
0.0687 ETH |
1,242.4163 NEO |
0.0703 ETH |
0.0674 ETH |
0.0708 ETH |
0.0680 ETH |
| 2019-11-13 |
0.0689 ETH |
4,569.6846 NEO |
0.0651 ETH |
0.0644 ETH |
0.0714 ETH |
0.0695 ETH |
| 2019-11-12 |
0.0647 ETH |
4,884.0322 NEO |
0.0606 ETH |
0.0595 ETH |
0.0672 ETH |
0.0651 ETH |
| 2019-11-11 |
0.0603 ETH |
4,637.0386 NEO |
0.0581 ETH |
0.0571 ETH |
0.0610 ETH |
0.0601 ETH |
| 2019-11-10 |
0.0582 ETH |
2,045.5323 NEO |
0.0573 ETH |
0.0572 ETH |
0.0591 ETH |
0.0582 ETH |
| 2019-11-09 |
0.0575 ETH |
2,391.2770 NEO |
0.0580 ETH |
0.0572 ETH |
0.0585 ETH |
0.0575 ETH |
| 2019-11-08 |
0.0588 ETH |
606.1609 NEO |
0.0595 ETH |
0.0570 ETH |
0.0595 ETH |
0.0573 ETH |
| 2019-11-07 |
0.0584 ETH |
1,234.9608 NEO |
0.0580 ETH |
0.0574 ETH |
0.0595 ETH |
0.0594 ETH |
| 2019-11-06 |
0.0583 ETH |
1,820.1764 NEO |
0.0588 ETH |
0.0576 ETH |
0.0588 ETH |
0.0576 ETH |
| 2019-11-05 |
0.0590 ETH |
2,783.2816 NEO |
0.0615 ETH |
0.0582 ETH |
0.0615 ETH |
0.0588 ETH |
| 2019-11-04 |
0.0616 ETH |
2,126.1652 NEO |
0.0609 ETH |
0.0600 ETH |
0.0627 ETH |
0.0615 ETH |
| 2019-11-03 |
0.0603 ETH |
386.4358 NEO |
0.0595 ETH |
0.0587 ETH |
0.0610 ETH |
0.0610 ETH |
| 2019-11-02 |
0.0606 ETH |
4,172.7198 NEO |
0.0581 ETH |
0.0581 ETH |
0.0615 ETH |
0.0600 ETH |
| 2019-11-01 |
0.0581 ETH |
626.5507 NEO |
0.0575 ETH |
0.0568 ETH |
0.0586 ETH |
0.0577 ETH |
| 2019-10-31 |
0.0585 ETH |
6,759.5895 NEO |
0.0615 ETH |
0.0572 ETH |
0.0615 ETH |
0.0581 ETH |
| 2019-10-30 |
0.0604 ETH |
5,811.3835 NEO |
0.0564 ETH |
0.0547 ETH |
0.0625 ETH |
0.0602 ETH |
| 2019-10-29 |
0.0585 ETH |
4,468.2232 NEO |
0.0588 ETH |
0.0556 ETH |
0.0603 ETH |
0.0566 ETH |
| 2019-10-28 |
0.0634 ETH |
8,106.5671 NEO |
0.0631 ETH |
0.0574 ETH |
0.0711 ETH |
0.0590 ETH |
| 2019-10-27 |
0.0602 ETH |
14,646.2873 NEO |
0.0510 ETH |
0.0510 ETH |
0.0672 ETH |
0.0624 ETH |
| 2019-10-26 |
0.0481 ETH |
2,584.4253 NEO |
0.0431 ETH |
0.0431 ETH |
0.0509 ETH |
0.0500 ETH |
| 2019-10-25 |
0.0425 ETH |
704.6158 NEO |
0.0433 ETH |
0.0417 ETH |
0.0433 ETH |
0.0430 ETH |
| 2019-10-24 |
0.0428 ETH |
1,204.8252 NEO |
0.0425 ETH |
0.0423 ETH |
0.0435 ETH |
0.0435 ETH |
| 2019-10-23 |
0.0429 ETH |
4,580.4920 NEO |
0.0423 ETH |
0.0423 ETH |
0.0439 ETH |
0.0427 ETH |