Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0638 ETH |
2,086.2450 NEO |
0.0640 ETH |
0.0630 ETH |
0.0654 ETH |
0.0639 ETH |
| 2020-01-29 |
0.0642 ETH |
1,025.5877 NEO |
0.0645 ETH |
0.0640 ETH |
0.0657 ETH |
0.0640 ETH |
| 2020-01-28 |
0.0647 ETH |
234.1640 NEO |
0.0651 ETH |
0.0645 ETH |
0.0652 ETH |
0.0649 ETH |
| 2020-01-27 |
0.0648 ETH |
2,012.6359 NEO |
0.0650 ETH |
0.0643 ETH |
0.0657 ETH |
0.0651 ETH |
| 2020-01-26 |
0.0641 ETH |
556.6458 NEO |
0.0642 ETH |
0.0639 ETH |
0.0650 ETH |
0.0641 ETH |
| 2020-01-25 |
0.0645 ETH |
2,860.5020 NEO |
0.0651 ETH |
0.0640 ETH |
0.0651 ETH |
0.0643 ETH |
| 2020-01-24 |
0.0651 ETH |
259.8284 NEO |
0.0646 ETH |
0.0645 ETH |
0.0657 ETH |
0.0645 ETH |
| 2020-01-23 |
0.0657 ETH |
586.4106 NEO |
0.0665 ETH |
0.0646 ETH |
0.0666 ETH |
0.0648 ETH |
| 2020-01-22 |
0.0665 ETH |
1,850.9946 NEO |
0.0665 ETH |
0.0658 ETH |
0.0678 ETH |
0.0665 ETH |
| 2020-01-21 |
0.0663 ETH |
429.2244 NEO |
0.0665 ETH |
0.0657 ETH |
0.0669 ETH |
0.0657 ETH |
| 2020-01-20 |
0.0672 ETH |
478.5077 NEO |
0.0673 ETH |
0.0667 ETH |
0.0675 ETH |
0.0667 ETH |
| 2020-01-19 |
0.0672 ETH |
2,338.1844 NEO |
0.0677 ETH |
0.0661 ETH |
0.0688 ETH |
0.0673 ETH |
| 2020-01-18 |
0.0688 ETH |
644.9541 NEO |
0.0696 ETH |
0.0673 ETH |
0.0696 ETH |
0.0680 ETH |
| 2020-01-17 |
0.0684 ETH |
1,192.2485 NEO |
0.0688 ETH |
0.0670 ETH |
0.0696 ETH |
0.0696 ETH |
| 2020-01-16 |
0.0675 ETH |
2,802.0865 NEO |
0.0686 ETH |
0.0669 ETH |
0.0688 ETH |
0.0683 ETH |
| 2020-01-15 |
0.0694 ETH |
2,501.4713 NEO |
0.0679 ETH |
0.0675 ETH |
0.0715 ETH |
0.0686 ETH |
| 2020-01-14 |
0.0674 ETH |
2,277.8747 NEO |
0.0698 ETH |
0.0665 ETH |
0.0699 ETH |
0.0673 ETH |
| 2020-01-13 |
0.0689 ETH |
415.5222 NEO |
0.0698 ETH |
0.0686 ETH |
0.0698 ETH |
0.0698 ETH |
| 2020-01-12 |
0.0709 ETH |
896.7535 NEO |
0.0676 ETH |
0.0676 ETH |
0.0718 ETH |
0.0704 ETH |
| 2020-01-11 |
0.0677 ETH |
1,366.4581 NEO |
0.0684 ETH |
0.0672 ETH |
0.0686 ETH |
0.0677 ETH |
| 2020-01-10 |
0.0675 ETH |
1,493.9257 NEO |
0.0679 ETH |
0.0667 ETH |
0.0683 ETH |
0.0683 ETH |
| 2020-01-09 |
0.0676 ETH |
2,098.2429 NEO |
0.0671 ETH |
0.0670 ETH |
0.0689 ETH |
0.0683 ETH |
| 2020-01-08 |
0.0676 ETH |
1,800.8513 NEO |
0.0686 ETH |
0.0671 ETH |
0.0692 ETH |
0.0671 ETH |
| 2020-01-07 |
0.0676 ETH |
286.5726 NEO |
0.0685 ETH |
0.0672 ETH |
0.0685 ETH |
0.0683 ETH |
| 2020-01-06 |
0.0677 ETH |
345.6058 NEO |
0.0664 ETH |
0.0659 ETH |
0.0688 ETH |
0.0683 ETH |
| 2020-01-05 |
0.0669 ETH |
230.0794 NEO |
0.0676 ETH |
0.0665 ETH |
0.0676 ETH |
0.0665 ETH |
| 2020-01-04 |
0.0672 ETH |
34.3375 NEO |
0.0660 ETH |
0.0660 ETH |
0.0677 ETH |
0.0677 ETH |
| 2020-01-03 |
0.0666 ETH |
163.9039 NEO |
0.0664 ETH |
0.0661 ETH |
0.0675 ETH |
0.0661 ETH |
| 2020-01-02 |
0.0672 ETH |
28.2237 NEO |
0.0674 ETH |
0.0666 ETH |
0.0675 ETH |
0.0666 ETH |
| 2020-01-01 |
0.0671 ETH |
335.4492 NEO |
0.0671 ETH |
0.0666 ETH |
0.0682 ETH |
0.0680 ETH |
| 2019-12-31 |
0.0670 ETH |
846.8570 NEO |
0.0686 ETH |
0.0666 ETH |
0.0688 ETH |
0.0671 ETH |
| 2019-12-30 |
0.0680 ETH |
187.2411 NEO |
0.0678 ETH |
0.0674 ETH |
0.0683 ETH |
0.0679 ETH |
| 2019-12-29 |
0.0691 ETH |
941.8383 NEO |
0.0687 ETH |
0.0680 ETH |
0.0709 ETH |
0.0682 ETH |
| 2019-12-28 |
0.0681 ETH |
427.3021 NEO |
0.0689 ETH |
0.0680 ETH |
0.0689 ETH |
0.0681 ETH |
| 2019-12-27 |
0.0689 ETH |
265.2794 NEO |
0.0683 ETH |
0.0676 ETH |
0.0699 ETH |
0.0692 ETH |
| 2019-12-26 |
0.0692 ETH |
1,257.7846 NEO |
0.0684 ETH |
0.0671 ETH |
0.0696 ETH |
0.0676 ETH |
| 2019-12-25 |
0.0682 ETH |
389.9733 NEO |
0.0685 ETH |
0.0680 ETH |
0.0688 ETH |
0.0688 ETH |
| 2019-12-24 |
0.0679 ETH |
540.0978 NEO |
0.0666 ETH |
0.0666 ETH |
0.0685 ETH |
0.0677 ETH |
| 2019-12-23 |
0.0670 ETH |
302.9182 NEO |
0.0667 ETH |
0.0664 ETH |
0.0678 ETH |
0.0673 ETH |
| 2019-12-22 |
0.0674 ETH |
66.3959 NEO |
0.0669 ETH |
0.0664 ETH |
0.0681 ETH |
0.0672 ETH |
| 2019-12-21 |
0.0669 ETH |
13.6252 NEO |
0.0674 ETH |
0.0665 ETH |
0.0674 ETH |
0.0669 ETH |
| 2019-12-20 |
0.0674 ETH |
150.1446 NEO |
0.0670 ETH |
0.0669 ETH |
0.0676 ETH |
0.0674 ETH |
| 2019-12-19 |
0.0670 ETH |
1,029.8288 NEO |
0.0665 ETH |
0.0665 ETH |
0.0681 ETH |
0.0671 ETH |
| 2019-12-18 |
0.0650 ETH |
2,284.6723 NEO |
0.0645 ETH |
0.0640 ETH |
0.0665 ETH |
0.0660 ETH |
| 2019-12-17 |
0.0637 ETH |
5,685.0493 NEO |
0.0629 ETH |
0.0622 ETH |
0.0647 ETH |
0.0647 ETH |
| 2019-12-16 |
0.0629 ETH |
1,648.5310 NEO |
0.0624 ETH |
0.0618 ETH |
0.0647 ETH |
0.0627 ETH |
| 2019-12-15 |
0.0621 ETH |
275.0765 NEO |
0.0616 ETH |
0.0615 ETH |
0.0628 ETH |
0.0624 ETH |
| 2019-12-14 |
0.0620 ETH |
324.8672 NEO |
0.0617 ETH |
0.0615 ETH |
0.0634 ETH |
0.0621 ETH |
| 2019-12-13 |
0.0615 ETH |
457.0886 NEO |
0.0597 ETH |
0.0597 ETH |
0.0626 ETH |
0.0613 ETH |
| 2019-12-12 |
0.0589 ETH |
179.1330 NEO |
0.0593 ETH |
0.0585 ETH |
0.0596 ETH |
0.0590 ETH |