Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0474 ETH |
3,479.6555 NEO |
0.0471 ETH |
0.0461 ETH |
0.0490 ETH |
0.0474 ETH |
| 2020-03-19 |
0.0482 ETH |
1,470.1610 NEO |
0.0480 ETH |
0.0468 ETH |
0.0498 ETH |
0.0473 ETH |
| 2020-03-18 |
0.0481 ETH |
1,422.6107 NEO |
0.0486 ETH |
0.0480 ETH |
0.0488 ETH |
0.0482 ETH |
| 2020-03-17 |
0.0484 ETH |
3,515.2027 NEO |
0.0484 ETH |
0.0474 ETH |
0.0493 ETH |
0.0486 ETH |
| 2020-03-16 |
0.0479 ETH |
1,569.9766 NEO |
0.0478 ETH |
0.0467 ETH |
0.0489 ETH |
0.0485 ETH |
| 2020-03-15 |
0.0486 ETH |
1,553.8057 NEO |
0.0472 ETH |
0.0472 ETH |
0.0502 ETH |
0.0480 ETH |
| 2020-03-14 |
0.0470 ETH |
2,540.4246 NEO |
0.0461 ETH |
0.0460 ETH |
0.0476 ETH |
0.0467 ETH |
| 2020-03-13 |
0.0478 ETH |
6,380.3151 NEO |
0.0516 ETH |
0.0442 ETH |
0.0524 ETH |
0.0462 ETH |
| 2020-03-12 |
0.0481 ETH |
4,861.3144 NEO |
0.0488 ETH |
0.0450 ETH |
0.0535 ETH |
0.0516 ETH |
| 2020-03-11 |
0.0484 ETH |
686.6529 NEO |
0.0492 ETH |
0.0480 ETH |
0.0492 ETH |
0.0484 ETH |
| 2020-03-10 |
0.0492 ETH |
916.8357 NEO |
0.0487 ETH |
0.0482 ETH |
0.0498 ETH |
0.0490 ETH |
| 2020-03-09 |
0.0492 ETH |
979.3344 NEO |
0.0498 ETH |
0.0483 ETH |
0.0502 ETH |
0.0488 ETH |
| 2020-03-08 |
0.0495 ETH |
623.0924 NEO |
0.0487 ETH |
0.0484 ETH |
0.0505 ETH |
0.0505 ETH |
| 2020-03-07 |
0.0495 ETH |
710.7560 NEO |
0.0503 ETH |
0.0486 ETH |
0.0506 ETH |
0.0487 ETH |
| 2020-03-06 |
0.0512 ETH |
249.4445 NEO |
0.0526 ETH |
0.0504 ETH |
0.0526 ETH |
0.0504 ETH |
| 2020-03-05 |
0.0526 ETH |
1,668.8189 NEO |
0.0527 ETH |
0.0520 ETH |
0.0536 ETH |
0.0529 ETH |
| 2020-03-04 |
0.0520 ETH |
396.6712 NEO |
0.0515 ETH |
0.0513 ETH |
0.0529 ETH |
0.0523 ETH |
| 2020-03-03 |
0.0513 ETH |
509.2499 NEO |
0.0523 ETH |
0.0509 ETH |
0.0523 ETH |
0.0515 ETH |
| 2020-03-02 |
0.0513 ETH |
12,491.5389 NEO |
0.0521 ETH |
0.0510 ETH |
0.0529 ETH |
0.0524 ETH |
| 2020-03-01 |
0.0522 ETH |
3,639.7456 NEO |
0.0510 ETH |
0.0510 ETH |
0.0532 ETH |
0.0519 ETH |
| 2020-02-29 |
0.0501 ETH |
8,651.8364 NEO |
0.0497 ETH |
0.0491 ETH |
0.0513 ETH |
0.0508 ETH |
| 2020-02-28 |
0.0497 ETH |
1,272.4443 NEO |
0.0504 ETH |
0.0492 ETH |
0.0504 ETH |
0.0497 ETH |
| 2020-02-27 |
0.0493 ETH |
2,879.6546 NEO |
0.0491 ETH |
0.0487 ETH |
0.0505 ETH |
0.0505 ETH |
| 2020-02-26 |
0.0491 ETH |
1,076.3222 NEO |
0.0499 ETH |
0.0481 ETH |
0.0506 ETH |
0.0490 ETH |
| 2020-02-25 |
0.0504 ETH |
559.4901 NEO |
0.0505 ETH |
0.0497 ETH |
0.0514 ETH |
0.0501 ETH |
| 2020-02-24 |
0.0508 ETH |
891.6167 NEO |
0.0520 ETH |
0.0497 ETH |
0.0522 ETH |
0.0506 ETH |
| 2020-02-23 |
0.0523 ETH |
263.7364 NEO |
0.0527 ETH |
0.0522 ETH |
0.0527 ETH |
0.0522 ETH |
| 2020-02-22 |
0.0524 ETH |
354.0651 NEO |
0.0528 ETH |
0.0522 ETH |
0.0529 ETH |
0.0528 ETH |
| 2020-02-21 |
0.0538 ETH |
766.9225 NEO |
0.0539 ETH |
0.0528 ETH |
0.0546 ETH |
0.0528 ETH |
| 2020-02-20 |
0.0542 ETH |
480.3513 NEO |
0.0545 ETH |
0.0537 ETH |
0.0554 ETH |
0.0539 ETH |
| 2020-02-19 |
0.0544 ETH |
1,127.7048 NEO |
0.0544 ETH |
0.0534 ETH |
0.0556 ETH |
0.0543 ETH |
| 2020-02-18 |
0.0554 ETH |
201.3779 NEO |
0.0559 ETH |
0.0545 ETH |
0.0571 ETH |
0.0546 ETH |
| 2020-02-17 |
0.0567 ETH |
2,008.9699 NEO |
0.0562 ETH |
0.0549 ETH |
0.0579 ETH |
0.0564 ETH |
| 2020-02-16 |
0.0570 ETH |
1,061.0113 NEO |
0.0571 ETH |
0.0550 ETH |
0.0584 ETH |
0.0563 ETH |
| 2020-02-15 |
0.0569 ETH |
1,472.7394 NEO |
0.0584 ETH |
0.0552 ETH |
0.0587 ETH |
0.0562 ETH |
| 2020-02-14 |
0.0573 ETH |
1,689.7530 NEO |
0.0564 ETH |
0.0561 ETH |
0.0610 ETH |
0.0583 ETH |
| 2020-02-13 |
0.0576 ETH |
4,262.7962 NEO |
0.0554 ETH |
0.0551 ETH |
0.0583 ETH |
0.0568 ETH |
| 2020-02-12 |
0.0575 ETH |
1,732.1059 NEO |
0.0580 ETH |
0.0555 ETH |
0.0597 ETH |
0.0556 ETH |
| 2020-02-11 |
0.0594 ETH |
326.7373 NEO |
0.0605 ETH |
0.0581 ETH |
0.0610 ETH |
0.0582 ETH |
| 2020-02-10 |
0.0616 ETH |
1,916.4390 NEO |
0.0620 ETH |
0.0599 ETH |
0.0625 ETH |
0.0606 ETH |
| 2020-02-09 |
0.0598 ETH |
2,306.0307 NEO |
0.0574 ETH |
0.0565 ETH |
0.0620 ETH |
0.0620 ETH |
| 2020-02-08 |
0.0575 ETH |
1,291.0878 NEO |
0.0577 ETH |
0.0565 ETH |
0.0585 ETH |
0.0566 ETH |
| 2020-02-07 |
0.0582 ETH |
1,814.5824 NEO |
0.0602 ETH |
0.0572 ETH |
0.0602 ETH |
0.0573 ETH |
| 2020-02-06 |
0.0616 ETH |
407.3953 NEO |
0.0625 ETH |
0.0602 ETH |
0.0631 ETH |
0.0603 ETH |
| 2020-02-05 |
0.0621 ETH |
2,177.4420 NEO |
0.0645 ETH |
0.0612 ETH |
0.0670 ETH |
0.0625 ETH |
| 2020-02-04 |
0.0636 ETH |
518.1275 NEO |
0.0627 ETH |
0.0622 ETH |
0.0649 ETH |
0.0641 ETH |
| 2020-02-03 |
0.0627 ETH |
851.0260 NEO |
0.0638 ETH |
0.0625 ETH |
0.0645 ETH |
0.0625 ETH |
| 2020-02-02 |
0.0649 ETH |
1,027.7026 NEO |
0.0623 ETH |
0.0622 ETH |
0.0676 ETH |
0.0645 ETH |
| 2020-02-01 |
0.0621 ETH |
524.8934 NEO |
0.0638 ETH |
0.0618 ETH |
0.0638 ETH |
0.0620 ETH |
| 2020-01-31 |
0.0632 ETH |
447.4864 NEO |
0.0633 ETH |
0.0629 ETH |
0.0640 ETH |
0.0634 ETH |