Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0529 ETH |
2,550.9474 NEO |
0.0530 ETH |
0.0514 ETH |
0.0545 ETH |
0.0522 ETH |
| 2020-05-08 |
0.0504 ETH |
2,909.0255 NEO |
0.0467 ETH |
0.0465 ETH |
0.0553 ETH |
0.0535 ETH |
| 2020-05-07 |
0.0461 ETH |
719.5249 NEO |
0.0455 ETH |
0.0450 ETH |
0.0474 ETH |
0.0464 ETH |
| 2020-05-06 |
0.0448 ETH |
1,844.4517 NEO |
0.0443 ETH |
0.0440 ETH |
0.0460 ETH |
0.0460 ETH |
| 2020-05-05 |
0.0438 ETH |
988.0300 NEO |
0.0435 ETH |
0.0430 ETH |
0.0443 ETH |
0.0443 ETH |
| 2020-05-04 |
0.0439 ETH |
548.0071 NEO |
0.0435 ETH |
0.0434 ETH |
0.0446 ETH |
0.0437 ETH |
| 2020-05-03 |
0.0426 ETH |
957.8531 NEO |
0.0428 ETH |
0.0424 ETH |
0.0429 ETH |
0.0429 ETH |
| 2020-05-02 |
0.0429 ETH |
327.0432 NEO |
0.0425 ETH |
0.0423 ETH |
0.0432 ETH |
0.0431 ETH |
| 2020-05-01 |
0.0432 ETH |
892.9553 NEO |
0.0433 ETH |
0.0423 ETH |
0.0438 ETH |
0.0423 ETH |
| 2020-04-30 |
0.0428 ETH |
1,211.2506 NEO |
0.0429 ETH |
0.0420 ETH |
0.0433 ETH |
0.0430 ETH |
| 2020-04-29 |
0.0423 ETH |
1,006.2602 NEO |
0.0434 ETH |
0.0418 ETH |
0.0437 ETH |
0.0427 ETH |
| 2020-04-28 |
0.0430 ETH |
919.7398 NEO |
0.0430 ETH |
0.0427 ETH |
0.0436 ETH |
0.0429 ETH |
| 2020-04-27 |
0.0434 ETH |
281.4144 NEO |
0.0437 ETH |
0.0424 ETH |
0.0438 ETH |
0.0428 ETH |
| 2020-04-26 |
0.0434 ETH |
733.3230 NEO |
0.0433 ETH |
0.0430 ETH |
0.0444 ETH |
0.0441 ETH |
| 2020-04-25 |
0.0436 ETH |
1,142.9364 NEO |
0.0430 ETH |
0.0422 ETH |
0.0441 ETH |
0.0434 ETH |
| 2020-04-24 |
0.0434 ETH |
1,731.7050 NEO |
0.0425 ETH |
0.0425 ETH |
0.0438 ETH |
0.0432 ETH |
| 2020-04-23 |
0.0417 ETH |
707.7074 NEO |
0.0412 ETH |
0.0407 ETH |
0.0425 ETH |
0.0423 ETH |
| 2020-04-22 |
0.0418 ETH |
851.4210 NEO |
0.0421 ETH |
0.0412 ETH |
0.0421 ETH |
0.0412 ETH |
| 2020-04-21 |
0.0422 ETH |
149.9885 NEO |
0.0422 ETH |
0.0421 ETH |
0.0426 ETH |
0.0421 ETH |
| 2020-04-20 |
0.0423 ETH |
575.2890 NEO |
0.0424 ETH |
0.0417 ETH |
0.0428 ETH |
0.0424 ETH |
| 2020-04-19 |
0.0423 ETH |
761.0094 NEO |
0.0422 ETH |
0.0419 ETH |
0.0425 ETH |
0.0419 ETH |
| 2020-04-18 |
0.0428 ETH |
2,159.4667 NEO |
0.0438 ETH |
0.0419 ETH |
0.0441 ETH |
0.0419 ETH |
| 2020-04-17 |
0.0439 ETH |
236.3851 NEO |
0.0440 ETH |
0.0435 ETH |
0.0444 ETH |
0.0435 ETH |
| 2020-04-16 |
0.0449 ETH |
1,309.1374 NEO |
0.0457 ETH |
0.0435 ETH |
0.0458 ETH |
0.0439 ETH |
| 2020-04-15 |
0.0454 ETH |
332.1383 NEO |
0.0458 ETH |
0.0453 ETH |
0.0458 ETH |
0.0453 ETH |
| 2020-04-14 |
0.0457 ETH |
166.0455 NEO |
0.0466 ETH |
0.0455 ETH |
0.0466 ETH |
0.0456 ETH |
| 2020-04-13 |
0.0466 ETH |
361.6013 NEO |
0.0466 ETH |
0.0461 ETH |
0.0469 ETH |
0.0463 ETH |
| 2020-04-12 |
0.0466 ETH |
347.8965 NEO |
0.0464 ETH |
0.0459 ETH |
0.0471 ETH |
0.0463 ETH |
| 2020-04-11 |
0.0466 ETH |
111.9840 NEO |
0.0464 ETH |
0.0461 ETH |
0.0468 ETH |
0.0461 ETH |
| 2020-04-10 |
0.0467 ETH |
618.4624 NEO |
0.0473 ETH |
0.0461 ETH |
0.0478 ETH |
0.0461 ETH |
| 2020-04-09 |
0.0470 ETH |
188.7927 NEO |
0.0461 ETH |
0.0461 ETH |
0.0479 ETH |
0.0471 ETH |
| 2020-04-08 |
0.0464 ETH |
124.7558 NEO |
0.0466 ETH |
0.0457 ETH |
0.0467 ETH |
0.0464 ETH |
| 2020-04-07 |
0.0462 ETH |
3,800.6809 NEO |
0.0455 ETH |
0.0452 ETH |
0.0471 ETH |
0.0471 ETH |
| 2020-04-06 |
0.0472 ETH |
719.9635 NEO |
0.0487 ETH |
0.0456 ETH |
0.0489 ETH |
0.0456 ETH |
| 2020-04-05 |
0.0489 ETH |
225.5511 NEO |
0.0498 ETH |
0.0488 ETH |
0.0498 ETH |
0.0489 ETH |
| 2020-04-04 |
0.0494 ETH |
458.3953 NEO |
0.0495 ETH |
0.0491 ETH |
0.0501 ETH |
0.0499 ETH |
| 2020-04-03 |
0.0494 ETH |
484.9980 NEO |
0.0492 ETH |
0.0490 ETH |
0.0500 ETH |
0.0495 ETH |
| 2020-04-02 |
0.0495 ETH |
821.1489 NEO |
0.0498 ETH |
0.0487 ETH |
0.0504 ETH |
0.0493 ETH |
| 2020-04-01 |
0.0500 ETH |
230.4721 NEO |
0.0509 ETH |
0.0496 ETH |
0.0509 ETH |
0.0502 ETH |
| 2020-03-31 |
0.0502 ETH |
1,419.5527 NEO |
0.0495 ETH |
0.0495 ETH |
0.0519 ETH |
0.0506 ETH |
| 2020-03-30 |
0.0496 ETH |
876.1094 NEO |
0.0496 ETH |
0.0491 ETH |
0.0499 ETH |
0.0498 ETH |
| 2020-03-29 |
0.0498 ETH |
270.1747 NEO |
0.0503 ETH |
0.0492 ETH |
0.0504 ETH |
0.0495 ETH |
| 2020-03-28 |
0.0503 ETH |
1,994.6393 NEO |
0.0498 ETH |
0.0493 ETH |
0.0519 ETH |
0.0505 ETH |
| 2020-03-27 |
0.0506 ETH |
658.9063 NEO |
0.0507 ETH |
0.0496 ETH |
0.0510 ETH |
0.0496 ETH |
| 2020-03-26 |
0.0506 ETH |
498.9434 NEO |
0.0504 ETH |
0.0497 ETH |
0.0511 ETH |
0.0511 ETH |
| 2020-03-25 |
0.0506 ETH |
863.0912 NEO |
0.0492 ETH |
0.0491 ETH |
0.0518 ETH |
0.0510 ETH |
| 2020-03-24 |
0.0496 ETH |
1,758.3979 NEO |
0.0491 ETH |
0.0486 ETH |
0.0502 ETH |
0.0497 ETH |
| 2020-03-23 |
0.0491 ETH |
744.4599 NEO |
0.0488 ETH |
0.0475 ETH |
0.0499 ETH |
0.0491 ETH |
| 2020-03-22 |
0.0479 ETH |
2,827.8760 NEO |
0.0470 ETH |
0.0468 ETH |
0.0488 ETH |
0.0488 ETH |
| 2020-03-21 |
0.0466 ETH |
788.4956 NEO |
0.0473 ETH |
0.0460 ETH |
0.0474 ETH |
0.0471 ETH |