Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0445 ETH |
922.1695 NEO |
0.0437 ETH |
0.0437 ETH |
0.0450 ETH |
0.0447 ETH |
| 2020-06-27 |
0.0438 ETH |
972.2548 NEO |
0.0443 ETH |
0.0427 ETH |
0.0444 ETH |
0.0440 ETH |
| 2020-06-26 |
0.0442 ETH |
511.1414 NEO |
0.0441 ETH |
0.0438 ETH |
0.0447 ETH |
0.0443 ETH |
| 2020-06-25 |
0.0444 ETH |
897.6857 NEO |
0.0446 ETH |
0.0437 ETH |
0.0447 ETH |
0.0442 ETH |
| 2020-06-24 |
0.0447 ETH |
1,539.9057 NEO |
0.0447 ETH |
0.0439 ETH |
0.0452 ETH |
0.0446 ETH |
| 2020-06-23 |
0.0450 ETH |
2,262.0153 NEO |
0.0447 ETH |
0.0439 ETH |
0.0462 ETH |
0.0450 ETH |
| 2020-06-22 |
0.0449 ETH |
847.9778 NEO |
0.0451 ETH |
0.0440 ETH |
0.0456 ETH |
0.0446 ETH |
| 2020-06-21 |
0.0452 ETH |
1,729.6770 NEO |
0.0450 ETH |
0.0444 ETH |
0.0459 ETH |
0.0451 ETH |
| 2020-06-20 |
0.0447 ETH |
527.1433 NEO |
0.0448 ETH |
0.0444 ETH |
0.0449 ETH |
0.0449 ETH |
| 2020-06-19 |
0.0449 ETH |
826.1911 NEO |
0.0451 ETH |
0.0446 ETH |
0.0451 ETH |
0.0448 ETH |
| 2020-06-18 |
0.0451 ETH |
330.2971 NEO |
0.0451 ETH |
0.0449 ETH |
0.0454 ETH |
0.0451 ETH |
| 2020-06-17 |
0.0458 ETH |
879.1225 NEO |
0.0455 ETH |
0.0451 ETH |
0.0463 ETH |
0.0451 ETH |
| 2020-06-16 |
0.0452 ETH |
377.3970 NEO |
0.0451 ETH |
0.0448 ETH |
0.0455 ETH |
0.0451 ETH |
| 2020-06-15 |
0.0453 ETH |
230.8916 NEO |
0.0457 ETH |
0.0443 ETH |
0.0457 ETH |
0.0450 ETH |
| 2020-06-14 |
0.0462 ETH |
289.0329 NEO |
0.0466 ETH |
0.0453 ETH |
0.0466 ETH |
0.0456 ETH |
| 2020-06-13 |
0.0464 ETH |
1,704.6877 NEO |
0.0460 ETH |
0.0457 ETH |
0.0469 ETH |
0.0464 ETH |
| 2020-06-12 |
0.0464 ETH |
841.4089 NEO |
0.0464 ETH |
0.0459 ETH |
0.0470 ETH |
0.0460 ETH |
| 2020-06-11 |
0.0470 ETH |
7,906.6174 NEO |
0.0482 ETH |
0.0460 ETH |
0.0482 ETH |
0.0461 ETH |
| 2020-06-10 |
0.0489 ETH |
372.9660 NEO |
0.0494 ETH |
0.0480 ETH |
0.0502 ETH |
0.0486 ETH |
| 2020-06-09 |
0.0481 ETH |
1,760.3182 NEO |
0.0471 ETH |
0.0470 ETH |
0.0497 ETH |
0.0497 ETH |
| 2020-06-08 |
0.0480 ETH |
449.8940 NEO |
0.0482 ETH |
0.0472 ETH |
0.0482 ETH |
0.0472 ETH |
| 2020-06-07 |
0.0482 ETH |
494.8715 NEO |
0.0490 ETH |
0.0479 ETH |
0.0490 ETH |
0.0479 ETH |
| 2020-06-06 |
0.0488 ETH |
305.5838 NEO |
0.0492 ETH |
0.0480 ETH |
0.0492 ETH |
0.0488 ETH |
| 2020-06-05 |
0.0496 ETH |
1,208.9689 NEO |
0.0500 ETH |
0.0492 ETH |
0.0500 ETH |
0.0492 ETH |
| 2020-06-04 |
0.0503 ETH |
478.2120 NEO |
0.0505 ETH |
0.0496 ETH |
0.0509 ETH |
0.0499 ETH |
| 2020-06-03 |
0.0508 ETH |
1,194.4379 NEO |
0.0507 ETH |
0.0501 ETH |
0.0521 ETH |
0.0504 ETH |
| 2020-06-02 |
0.0510 ETH |
3,669.3350 NEO |
0.0500 ETH |
0.0495 ETH |
0.0521 ETH |
0.0507 ETH |
| 2020-06-01 |
0.0499 ETH |
5,762.6544 NEO |
0.0480 ETH |
0.0476 ETH |
0.0528 ETH |
0.0502 ETH |
| 2020-05-31 |
0.0475 ETH |
4,362.2412 NEO |
0.0449 ETH |
0.0444 ETH |
0.0496 ETH |
0.0468 ETH |
| 2020-05-30 |
0.0458 ETH |
2,520.7771 NEO |
0.0463 ETH |
0.0445 ETH |
0.0465 ETH |
0.0453 ETH |
| 2020-05-29 |
0.0466 ETH |
559.5461 NEO |
0.0473 ETH |
0.0461 ETH |
0.0473 ETH |
0.0463 ETH |
| 2020-05-28 |
0.0478 ETH |
691.4421 NEO |
0.0480 ETH |
0.0473 ETH |
0.0486 ETH |
0.0474 ETH |
| 2020-05-27 |
0.0491 ETH |
814.3110 NEO |
0.0496 ETH |
0.0480 ETH |
0.0497 ETH |
0.0480 ETH |
| 2020-05-26 |
0.0498 ETH |
1,887.0686 NEO |
0.0486 ETH |
0.0483 ETH |
0.0508 ETH |
0.0493 ETH |
| 2020-05-25 |
0.0483 ETH |
823.1700 NEO |
0.0484 ETH |
0.0476 ETH |
0.0487 ETH |
0.0484 ETH |
| 2020-05-24 |
0.0488 ETH |
1,146.4657 NEO |
0.0491 ETH |
0.0478 ETH |
0.0495 ETH |
0.0478 ETH |
| 2020-05-23 |
0.0493 ETH |
1,486.2824 NEO |
0.0500 ETH |
0.0489 ETH |
0.0500 ETH |
0.0490 ETH |
| 2020-05-22 |
0.0502 ETH |
2,502.0018 NEO |
0.0481 ETH |
0.0476 ETH |
0.0510 ETH |
0.0504 ETH |
| 2020-05-21 |
0.0478 ETH |
777.2397 NEO |
0.0483 ETH |
0.0475 ETH |
0.0483 ETH |
0.0480 ETH |
| 2020-05-20 |
0.0483 ETH |
561.1911 NEO |
0.0483 ETH |
0.0480 ETH |
0.0485 ETH |
0.0483 ETH |
| 2020-05-19 |
0.0476 ETH |
1,237.3974 NEO |
0.0476 ETH |
0.0474 ETH |
0.0482 ETH |
0.0482 ETH |
| 2020-05-18 |
0.0484 ETH |
1,180.4318 NEO |
0.0485 ETH |
0.0477 ETH |
0.0489 ETH |
0.0477 ETH |
| 2020-05-17 |
0.0498 ETH |
1,883.2381 NEO |
0.0496 ETH |
0.0485 ETH |
0.0514 ETH |
0.0492 ETH |
| 2020-05-16 |
0.0503 ETH |
772.1969 NEO |
0.0513 ETH |
0.0496 ETH |
0.0515 ETH |
0.0496 ETH |
| 2020-05-15 |
0.0506 ETH |
907.1825 NEO |
0.0504 ETH |
0.0501 ETH |
0.0515 ETH |
0.0515 ETH |
| 2020-05-14 |
0.0511 ETH |
1,548.3906 NEO |
0.0517 ETH |
0.0500 ETH |
0.0520 ETH |
0.0502 ETH |
| 2020-05-13 |
0.0521 ETH |
390.6328 NEO |
0.0524 ETH |
0.0514 ETH |
0.0526 ETH |
0.0517 ETH |
| 2020-05-12 |
0.0525 ETH |
1,237.2617 NEO |
0.0517 ETH |
0.0516 ETH |
0.0534 ETH |
0.0528 ETH |
| 2020-05-11 |
0.0522 ETH |
265.8148 NEO |
0.0518 ETH |
0.0514 ETH |
0.0534 ETH |
0.0517 ETH |
| 2020-05-10 |
0.0529 ETH |
2,579.1923 NEO |
0.0524 ETH |
0.0510 ETH |
0.0547 ETH |
0.0518 ETH |