Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0377 ETH |
3,397.6916 NEO |
0.0357 ETH |
0.0357 ETH |
0.0385 ETH |
0.0383 ETH |
| 2020-08-16 |
0.0353 ETH |
1,435.3121 NEO |
0.0349 ETH |
0.0349 ETH |
0.0364 ETH |
0.0357 ETH |
| 2020-08-15 |
0.0346 ETH |
1,809.5217 NEO |
0.0338 ETH |
0.0337 ETH |
0.0355 ETH |
0.0350 ETH |
| 2020-08-14 |
0.0353 ETH |
4,499.7906 NEO |
0.0336 ETH |
0.0336 ETH |
0.0373 ETH |
0.0339 ETH |
| 2020-08-13 |
0.0361 ETH |
6,986.4313 NEO |
0.0370 ETH |
0.0331 ETH |
0.0382 ETH |
0.0339 ETH |
| 2020-08-12 |
0.0368 ETH |
2,717.3536 NEO |
0.0361 ETH |
0.0360 ETH |
0.0379 ETH |
0.0370 ETH |
| 2020-08-11 |
0.0363 ETH |
2,319.5857 NEO |
0.0366 ETH |
0.0357 ETH |
0.0367 ETH |
0.0361 ETH |
| 2020-08-10 |
0.0370 ETH |
2,927.4933 NEO |
0.0335 ETH |
0.0334 ETH |
0.0392 ETH |
0.0366 ETH |
| 2020-08-09 |
0.0331 ETH |
2,031.8034 NEO |
0.0331 ETH |
0.0321 ETH |
0.0335 ETH |
0.0335 ETH |
| 2020-08-08 |
0.0332 ETH |
1,509.8026 NEO |
0.0338 ETH |
0.0331 ETH |
0.0339 ETH |
0.0331 ETH |
| 2020-08-07 |
0.0338 ETH |
1,384.3915 NEO |
0.0330 ETH |
0.0329 ETH |
0.0344 ETH |
0.0339 ETH |
| 2020-08-06 |
0.0325 ETH |
1,167.2075 NEO |
0.0320 ETH |
0.0320 ETH |
0.0333 ETH |
0.0330 ETH |
| 2020-08-05 |
0.0324 ETH |
1,430.6995 NEO |
0.0321 ETH |
0.0318 ETH |
0.0328 ETH |
0.0320 ETH |
| 2020-08-04 |
0.0321 ETH |
2,715.6561 NEO |
0.0321 ETH |
0.0316 ETH |
0.0325 ETH |
0.0322 ETH |
| 2020-08-03 |
0.0323 ETH |
2,083.0403 NEO |
0.0326 ETH |
0.0318 ETH |
0.0327 ETH |
0.0322 ETH |
| 2020-08-02 |
0.0334 ETH |
4,010.4045 NEO |
0.0343 ETH |
0.0320 ETH |
0.0358 ETH |
0.0327 ETH |
| 2020-08-01 |
0.0352 ETH |
4,868.9524 NEO |
0.0354 ETH |
0.0343 ETH |
0.0362 ETH |
0.0345 ETH |
| 2020-07-31 |
0.0345 ETH |
2,054.6037 NEO |
0.0351 ETH |
0.0340 ETH |
0.0354 ETH |
0.0354 ETH |
| 2020-07-30 |
0.0364 ETH |
1,531.7528 NEO |
0.0366 ETH |
0.0348 ETH |
0.0370 ETH |
0.0353 ETH |
| 2020-07-29 |
0.0370 ETH |
6,608.3249 NEO |
0.0372 ETH |
0.0365 ETH |
0.0386 ETH |
0.0367 ETH |
| 2020-07-28 |
0.0368 ETH |
2,712.1123 NEO |
0.0361 ETH |
0.0361 ETH |
0.0372 ETH |
0.0369 ETH |
| 2020-07-27 |
0.0356 ETH |
7,200.6215 NEO |
0.0373 ETH |
0.0338 ETH |
0.0374 ETH |
0.0360 ETH |
| 2020-07-26 |
0.0378 ETH |
1,676.0143 NEO |
0.0380 ETH |
0.0369 ETH |
0.0387 ETH |
0.0372 ETH |
| 2020-07-25 |
0.0392 ETH |
1,989.5090 NEO |
0.0399 ETH |
0.0376 ETH |
0.0410 ETH |
0.0380 ETH |
| 2020-07-24 |
0.0405 ETH |
1,288.2938 NEO |
0.0413 ETH |
0.0391 ETH |
0.0413 ETH |
0.0396 ETH |
| 2020-07-23 |
0.0431 ETH |
2,064.6654 NEO |
0.0438 ETH |
0.0410 ETH |
0.0441 ETH |
0.0415 ETH |
| 2020-07-22 |
0.0450 ETH |
1,483.3927 NEO |
0.0461 ETH |
0.0424 ETH |
0.0467 ETH |
0.0438 ETH |
| 2020-07-21 |
0.0455 ETH |
2,692.9998 NEO |
0.0439 ETH |
0.0434 ETH |
0.0470 ETH |
0.0458 ETH |
| 2020-07-20 |
0.0442 ETH |
1,213.6410 NEO |
0.0447 ETH |
0.0438 ETH |
0.0447 ETH |
0.0442 ETH |
| 2020-07-19 |
0.0449 ETH |
588.9232 NEO |
0.0448 ETH |
0.0444 ETH |
0.0453 ETH |
0.0444 ETH |
| 2020-07-18 |
0.0450 ETH |
1,940.3660 NEO |
0.0455 ETH |
0.0447 ETH |
0.0456 ETH |
0.0447 ETH |
| 2020-07-17 |
0.0454 ETH |
1,641.6910 NEO |
0.0457 ETH |
0.0453 ETH |
0.0460 ETH |
0.0457 ETH |
| 2020-07-16 |
0.0455 ETH |
3,517.5449 NEO |
0.0460 ETH |
0.0448 ETH |
0.0460 ETH |
0.0456 ETH |
| 2020-07-15 |
0.0463 ETH |
2,591.6791 NEO |
0.0450 ETH |
0.0450 ETH |
0.0473 ETH |
0.0463 ETH |
| 2020-07-14 |
0.0448 ETH |
1,936.1110 NEO |
0.0444 ETH |
0.0436 ETH |
0.0458 ETH |
0.0452 ETH |
| 2020-07-13 |
0.0453 ETH |
1,618.4293 NEO |
0.0444 ETH |
0.0436 ETH |
0.0459 ETH |
0.0443 ETH |
| 2020-07-12 |
0.0442 ETH |
2,305.4067 NEO |
0.0452 ETH |
0.0421 ETH |
0.0453 ETH |
0.0448 ETH |
| 2020-07-11 |
0.0444 ETH |
3,277.0541 NEO |
0.0436 ETH |
0.0436 ETH |
0.0455 ETH |
0.0450 ETH |
| 2020-07-10 |
0.0439 ETH |
4,403.7225 NEO |
0.0445 ETH |
0.0428 ETH |
0.0446 ETH |
0.0435 ETH |
| 2020-07-09 |
0.0446 ETH |
3,151.9036 NEO |
0.0447 ETH |
0.0438 ETH |
0.0456 ETH |
0.0445 ETH |
| 2020-07-08 |
0.0454 ETH |
4,095.8237 NEO |
0.0441 ETH |
0.0441 ETH |
0.0468 ETH |
0.0445 ETH |
| 2020-07-07 |
0.0439 ETH |
1,631.2247 NEO |
0.0435 ETH |
0.0434 ETH |
0.0446 ETH |
0.0441 ETH |
| 2020-07-06 |
0.0436 ETH |
2,212.4457 NEO |
0.0444 ETH |
0.0428 ETH |
0.0448 ETH |
0.0439 ETH |
| 2020-07-05 |
0.0434 ETH |
2,692.4813 NEO |
0.0435 ETH |
0.0431 ETH |
0.0444 ETH |
0.0443 ETH |
| 2020-07-04 |
0.0435 ETH |
1,877.7183 NEO |
0.0436 ETH |
0.0432 ETH |
0.0439 ETH |
0.0433 ETH |
| 2020-07-03 |
0.0438 ETH |
469.0840 NEO |
0.0439 ETH |
0.0435 ETH |
0.0439 ETH |
0.0435 ETH |
| 2020-07-02 |
0.0438 ETH |
854.2999 NEO |
0.0443 ETH |
0.0434 ETH |
0.0443 ETH |
0.0437 ETH |
| 2020-07-01 |
0.0440 ETH |
726.3360 NEO |
0.0444 ETH |
0.0437 ETH |
0.0445 ETH |
0.0438 ETH |
| 2020-06-30 |
0.0447 ETH |
238.3319 NEO |
0.0448 ETH |
0.0445 ETH |
0.0449 ETH |
0.0445 ETH |
| 2020-06-29 |
0.0447 ETH |
373.6776 NEO |
0.0446 ETH |
0.0445 ETH |
0.0453 ETH |
0.0446 ETH |