Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0488 ETH |
1,841.4629 NEO |
0.0499 ETH |
0.0483 ETH |
0.0501 ETH |
0.0484 ETH |
| 2020-10-05 |
0.0504 ETH |
1,843.4513 NEO |
0.0510 ETH |
0.0499 ETH |
0.0513 ETH |
0.0500 ETH |
| 2020-10-04 |
0.0509 ETH |
1,175.8581 NEO |
0.0516 ETH |
0.0503 ETH |
0.0516 ETH |
0.0508 ETH |
| 2020-10-03 |
0.0518 ETH |
1,323.8017 NEO |
0.0523 ETH |
0.0513 ETH |
0.0525 ETH |
0.0515 ETH |
| 2020-10-02 |
0.0528 ETH |
1,975.1656 NEO |
0.0531 ETH |
0.0516 ETH |
0.0539 ETH |
0.0523 ETH |
| 2020-10-01 |
0.0539 ETH |
3,009.4487 NEO |
0.0537 ETH |
0.0524 ETH |
0.0555 ETH |
0.0529 ETH |
| 2020-09-30 |
0.0540 ETH |
813.1592 NEO |
0.0549 ETH |
0.0527 ETH |
0.0560 ETH |
0.0529 ETH |
| 2020-09-29 |
0.0553 ETH |
2,535.6529 NEO |
0.0565 ETH |
0.0539 ETH |
0.0570 ETH |
0.0550 ETH |
| 2020-09-28 |
0.0568 ETH |
2,262.1334 NEO |
0.0593 ETH |
0.0555 ETH |
0.0596 ETH |
0.0567 ETH |
| 2020-09-27 |
0.0593 ETH |
804.5146 NEO |
0.0587 ETH |
0.0587 ETH |
0.0608 ETH |
0.0592 ETH |
| 2020-09-26 |
0.0599 ETH |
2,184.0032 NEO |
0.0610 ETH |
0.0581 ETH |
0.0638 ETH |
0.0593 ETH |
| 2020-09-25 |
0.0629 ETH |
2,087.1800 NEO |
0.0627 ETH |
0.0600 ETH |
0.0669 ETH |
0.0605 ETH |
| 2020-09-24 |
0.0625 ETH |
2,290.1615 NEO |
0.0614 ETH |
0.0606 ETH |
0.0645 ETH |
0.0618 ETH |
| 2020-09-23 |
0.0612 ETH |
5,558.1437 NEO |
0.0586 ETH |
0.0563 ETH |
0.0637 ETH |
0.0613 ETH |
| 2020-09-22 |
0.0567 ETH |
3,449.1139 NEO |
0.0596 ETH |
0.0552 ETH |
0.0596 ETH |
0.0587 ETH |
| 2020-09-21 |
0.0603 ETH |
3,963.4008 NEO |
0.0632 ETH |
0.0582 ETH |
0.0650 ETH |
0.0590 ETH |
| 2020-09-20 |
0.0645 ETH |
962.3925 NEO |
0.0634 ETH |
0.0627 ETH |
0.0671 ETH |
0.0629 ETH |
| 2020-09-19 |
0.0631 ETH |
2,171.9044 NEO |
0.0645 ETH |
0.0620 ETH |
0.0645 ETH |
0.0640 ETH |
| 2020-09-18 |
0.0649 ETH |
5,405.7617 NEO |
0.0604 ETH |
0.0598 ETH |
0.0677 ETH |
0.0651 ETH |
| 2020-09-17 |
0.0599 ETH |
3,145.5757 NEO |
0.0569 ETH |
0.0548 ETH |
0.0633 ETH |
0.0605 ETH |
| 2020-09-16 |
0.0576 ETH |
1,921.2753 NEO |
0.0552 ETH |
0.0547 ETH |
0.0597 ETH |
0.0574 ETH |
| 2020-09-15 |
0.0582 ETH |
4,853.8573 NEO |
0.0587 ETH |
0.0557 ETH |
0.0596 ETH |
0.0557 ETH |
| 2020-09-14 |
0.0575 ETH |
4,013.6310 NEO |
0.0556 ETH |
0.0541 ETH |
0.0595 ETH |
0.0582 ETH |
| 2020-09-13 |
0.0555 ETH |
2,243.0159 NEO |
0.0556 ETH |
0.0528 ETH |
0.0571 ETH |
0.0556 ETH |
| 2020-09-12 |
0.0559 ETH |
3,257.3418 NEO |
0.0545 ETH |
0.0535 ETH |
0.0578 ETH |
0.0566 ETH |
| 2020-09-11 |
0.0527 ETH |
2,708.1268 NEO |
0.0507 ETH |
0.0504 ETH |
0.0551 ETH |
0.0544 ETH |
| 2020-09-10 |
0.0489 ETH |
785.5493 NEO |
0.0494 ETH |
0.0478 ETH |
0.0506 ETH |
0.0502 ETH |
| 2020-09-09 |
0.0502 ETH |
751.4403 NEO |
0.0507 ETH |
0.0489 ETH |
0.0508 ETH |
0.0490 ETH |
| 2020-09-08 |
0.0517 ETH |
706.2524 NEO |
0.0515 ETH |
0.0497 ETH |
0.0530 ETH |
0.0507 ETH |
| 2020-09-07 |
0.0491 ETH |
737.9832 NEO |
0.0492 ETH |
0.0471 ETH |
0.0516 ETH |
0.0516 ETH |
| 2020-09-06 |
0.0494 ETH |
1,138.4741 NEO |
0.0505 ETH |
0.0481 ETH |
0.0519 ETH |
0.0481 ETH |
| 2020-09-05 |
0.0508 ETH |
2,733.6366 NEO |
0.0492 ETH |
0.0469 ETH |
0.0545 ETH |
0.0507 ETH |
| 2020-09-04 |
0.0482 ETH |
2,236.3538 NEO |
0.0464 ETH |
0.0460 ETH |
0.0495 ETH |
0.0493 ETH |
| 2020-09-03 |
0.0463 ETH |
2,610.7836 NEO |
0.0460 ETH |
0.0449 ETH |
0.0478 ETH |
0.0464 ETH |
| 2020-09-02 |
0.0455 ETH |
3,556.8825 NEO |
0.0449 ETH |
0.0441 ETH |
0.0467 ETH |
0.0461 ETH |
| 2020-09-01 |
0.0458 ETH |
5,633.5029 NEO |
0.0470 ETH |
0.0432 ETH |
0.0479 ETH |
0.0453 ETH |
| 2020-08-31 |
0.0484 ETH |
4,136.2673 NEO |
0.0482 ETH |
0.0470 ETH |
0.0505 ETH |
0.0472 ETH |
| 2020-08-30 |
0.0516 ETH |
6,184.0172 NEO |
0.0537 ETH |
0.0482 ETH |
0.0569 ETH |
0.0482 ETH |
| 2020-08-29 |
0.0509 ETH |
7,011.2370 NEO |
0.0462 ETH |
0.0460 ETH |
0.0541 ETH |
0.0531 ETH |
| 2020-08-28 |
0.0466 ETH |
2,860.5184 NEO |
0.0462 ETH |
0.0459 ETH |
0.0476 ETH |
0.0463 ETH |
| 2020-08-27 |
0.0453 ETH |
1,986.7101 NEO |
0.0452 ETH |
0.0442 ETH |
0.0468 ETH |
0.0461 ETH |
| 2020-08-26 |
0.0456 ETH |
879.6149 NEO |
0.0450 ETH |
0.0446 ETH |
0.0463 ETH |
0.0450 ETH |
| 2020-08-25 |
0.0446 ETH |
1,760.2765 NEO |
0.0445 ETH |
0.0436 ETH |
0.0458 ETH |
0.0446 ETH |
| 2020-08-24 |
0.0466 ETH |
2,751.4910 NEO |
0.0464 ETH |
0.0442 ETH |
0.0494 ETH |
0.0445 ETH |
| 2020-08-23 |
0.0470 ETH |
2,442.6388 NEO |
0.0478 ETH |
0.0458 ETH |
0.0500 ETH |
0.0463 ETH |
| 2020-08-22 |
0.0452 ETH |
5,712.6520 NEO |
0.0424 ETH |
0.0411 ETH |
0.0487 ETH |
0.0480 ETH |
| 2020-08-21 |
0.0448 ETH |
8,693.3567 NEO |
0.0431 ETH |
0.0423 ETH |
0.0482 ETH |
0.0423 ETH |
| 2020-08-20 |
0.0413 ETH |
3,179.6792 NEO |
0.0388 ETH |
0.0386 ETH |
0.0432 ETH |
0.0424 ETH |
| 2020-08-19 |
0.0395 ETH |
2,741.9256 NEO |
0.0383 ETH |
0.0380 ETH |
0.0413 ETH |
0.0389 ETH |
| 2020-08-18 |
0.0391 ETH |
2,635.6669 NEO |
0.0386 ETH |
0.0381 ETH |
0.0406 ETH |
0.0382 ETH |