Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0353 ETH |
10,035.1801 NEO |
0.0340 ETH |
0.0333 ETH |
0.0368 ETH |
0.0347 ETH |
| 2020-11-24 |
0.0327 ETH |
8,572.9309 NEO |
0.0315 ETH |
0.0308 ETH |
0.0342 ETH |
0.0339 ETH |
| 2020-11-23 |
0.0307 ETH |
2,539.6861 NEO |
0.0308 ETH |
0.0298 ETH |
0.0317 ETH |
0.0312 ETH |
| 2020-11-22 |
0.0322 ETH |
2,987.8394 NEO |
0.0332 ETH |
0.0305 ETH |
0.0332 ETH |
0.0306 ETH |
| 2020-11-21 |
0.0337 ETH |
2,595.6734 NEO |
0.0321 ETH |
0.0321 ETH |
0.0350 ETH |
0.0332 ETH |
| 2020-11-20 |
0.0328 ETH |
1,837.6753 NEO |
0.0340 ETH |
0.0319 ETH |
0.0344 ETH |
0.0323 ETH |
| 2020-11-19 |
0.0336 ETH |
1,044.4718 NEO |
0.0328 ETH |
0.0327 ETH |
0.0341 ETH |
0.0340 ETH |
| 2020-11-18 |
0.0330 ETH |
5,822.7155 NEO |
0.0335 ETH |
0.0327 ETH |
0.0341 ETH |
0.0329 ETH |
| 2020-11-17 |
0.0343 ETH |
2,673.0529 NEO |
0.0342 ETH |
0.0334 ETH |
0.0355 ETH |
0.0336 ETH |
| 2020-11-16 |
0.0341 ETH |
567.8662 NEO |
0.0340 ETH |
0.0338 ETH |
0.0345 ETH |
0.0341 ETH |
| 2020-11-15 |
0.0343 ETH |
804.5812 NEO |
0.0341 ETH |
0.0340 ETH |
0.0346 ETH |
0.0342 ETH |
| 2020-11-14 |
0.0339 ETH |
467.7897 NEO |
0.0338 ETH |
0.0336 ETH |
0.0345 ETH |
0.0340 ETH |
| 2020-11-13 |
0.0337 ETH |
556.2187 NEO |
0.0333 ETH |
0.0332 ETH |
0.0343 ETH |
0.0337 ETH |
| 2020-11-12 |
0.0337 ETH |
795.8931 NEO |
0.0334 ETH |
0.0334 ETH |
0.0348 ETH |
0.0334 ETH |
| 2020-11-11 |
0.0339 ETH |
1,989.0071 NEO |
0.0345 ETH |
0.0330 ETH |
0.0345 ETH |
0.0334 ETH |
| 2020-11-10 |
0.0347 ETH |
1,586.2491 NEO |
0.0347 ETH |
0.0342 ETH |
0.0350 ETH |
0.0346 ETH |
| 2020-11-09 |
0.0341 ETH |
1,119.0188 NEO |
0.0340 ETH |
0.0336 ETH |
0.0346 ETH |
0.0345 ETH |
| 2020-11-08 |
0.0344 ETH |
889.7989 NEO |
0.0340 ETH |
0.0339 ETH |
0.0347 ETH |
0.0340 ETH |
| 2020-11-07 |
0.0347 ETH |
3,842.0157 NEO |
0.0344 ETH |
0.0338 ETH |
0.0359 ETH |
0.0343 ETH |
| 2020-11-06 |
0.0345 ETH |
4,463.9548 NEO |
0.0344 ETH |
0.0338 ETH |
0.0360 ETH |
0.0345 ETH |
| 2020-11-05 |
0.0348 ETH |
2,020.0370 NEO |
0.0353 ETH |
0.0343 ETH |
0.0356 ETH |
0.0346 ETH |
| 2020-11-04 |
0.0356 ETH |
3,372.0954 NEO |
0.0379 ETH |
0.0346 ETH |
0.0380 ETH |
0.0350 ETH |
| 2020-11-03 |
0.0389 ETH |
1,647.7630 NEO |
0.0397 ETH |
0.0377 ETH |
0.0403 ETH |
0.0377 ETH |
| 2020-11-02 |
0.0393 ETH |
2,000.6254 NEO |
0.0380 ETH |
0.0380 ETH |
0.0405 ETH |
0.0396 ETH |
| 2020-11-01 |
0.0379 ETH |
595.9364 NEO |
0.0380 ETH |
0.0376 ETH |
0.0384 ETH |
0.0377 ETH |
| 2020-10-31 |
0.0386 ETH |
942.3034 NEO |
0.0387 ETH |
0.0380 ETH |
0.0389 ETH |
0.0381 ETH |
| 2020-10-30 |
0.0382 ETH |
2,311.2196 NEO |
0.0396 ETH |
0.0375 ETH |
0.0396 ETH |
0.0387 ETH |
| 2020-10-29 |
0.0400 ETH |
5,634.4421 NEO |
0.0409 ETH |
0.0391 ETH |
0.0411 ETH |
0.0395 ETH |
| 2020-10-28 |
0.0413 ETH |
3,150.1803 NEO |
0.0420 ETH |
0.0406 ETH |
0.0422 ETH |
0.0406 ETH |
| 2020-10-27 |
0.0427 ETH |
1,242.7235 NEO |
0.0436 ETH |
0.0418 ETH |
0.0437 ETH |
0.0421 ETH |
| 2020-10-26 |
0.0436 ETH |
537.0963 NEO |
0.0441 ETH |
0.0432 ETH |
0.0443 ETH |
0.0435 ETH |
| 2020-10-25 |
0.0443 ETH |
116.0749 NEO |
0.0444 ETH |
0.0435 ETH |
0.0449 ETH |
0.0438 ETH |
| 2020-10-24 |
0.0440 ETH |
971.9508 NEO |
0.0443 ETH |
0.0437 ETH |
0.0445 ETH |
0.0444 ETH |
| 2020-10-23 |
0.0444 ETH |
1,417.0752 NEO |
0.0451 ETH |
0.0442 ETH |
0.0451 ETH |
0.0445 ETH |
| 2020-10-22 |
0.0461 ETH |
1,433.0672 NEO |
0.0469 ETH |
0.0447 ETH |
0.0470 ETH |
0.0448 ETH |
| 2020-10-21 |
0.0468 ETH |
1,955.4849 NEO |
0.0458 ETH |
0.0457 ETH |
0.0476 ETH |
0.0469 ETH |
| 2020-10-20 |
0.0475 ETH |
1,060.0230 NEO |
0.0461 ETH |
0.0460 ETH |
0.0486 ETH |
0.0460 ETH |
| 2020-10-19 |
0.0460 ETH |
800.9527 NEO |
0.0461 ETH |
0.0455 ETH |
0.0461 ETH |
0.0461 ETH |
| 2020-10-18 |
0.0472 ETH |
975.4455 NEO |
0.0465 ETH |
0.0462 ETH |
0.0478 ETH |
0.0462 ETH |
| 2020-10-17 |
0.0466 ETH |
619.9742 NEO |
0.0465 ETH |
0.0461 ETH |
0.0468 ETH |
0.0468 ETH |
| 2020-10-16 |
0.0460 ETH |
2,374.1263 NEO |
0.0455 ETH |
0.0455 ETH |
0.0465 ETH |
0.0465 ETH |
| 2020-10-15 |
0.0454 ETH |
397.2199 NEO |
0.0447 ETH |
0.0447 ETH |
0.0458 ETH |
0.0456 ETH |
| 2020-10-14 |
0.0455 ETH |
830.5512 NEO |
0.0461 ETH |
0.0448 ETH |
0.0462 ETH |
0.0449 ETH |
| 2020-10-13 |
0.0465 ETH |
832.1824 NEO |
0.0464 ETH |
0.0459 ETH |
0.0470 ETH |
0.0460 ETH |
| 2020-10-12 |
0.0477 ETH |
1,364.1656 NEO |
0.0471 ETH |
0.0465 ETH |
0.0492 ETH |
0.0465 ETH |
| 2020-10-11 |
0.0473 ETH |
2,042.2701 NEO |
0.0473 ETH |
0.0469 ETH |
0.0479 ETH |
0.0475 ETH |
| 2020-10-10 |
0.0478 ETH |
2,709.9929 NEO |
0.0477 ETH |
0.0473 ETH |
0.0487 ETH |
0.0473 ETH |
| 2020-10-09 |
0.0483 ETH |
986.3870 NEO |
0.0491 ETH |
0.0474 ETH |
0.0494 ETH |
0.0477 ETH |
| 2020-10-08 |
0.0485 ETH |
1,018.4447 NEO |
0.0491 ETH |
0.0482 ETH |
0.0492 ETH |
0.0484 ETH |
| 2020-10-07 |
0.0485 ETH |
682.7709 NEO |
0.0483 ETH |
0.0478 ETH |
0.0494 ETH |
0.0491 ETH |