Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0196 ETH |
3,392.7584 NEO |
0.0205 ETH |
0.0187 ETH |
0.0205 ETH |
0.0187 ETH |
| 2021-01-13 |
0.0205 ETH |
5,228.7580 NEO |
0.0212 ETH |
0.0199 ETH |
0.0213 ETH |
0.0206 ETH |
| 2021-01-12 |
0.0208 ETH |
5,509.9332 NEO |
0.0216 ETH |
0.0185 ETH |
0.0221 ETH |
0.0211 ETH |
| 2021-01-11 |
0.0216 ETH |
23,972.7567 NEO |
0.0204 ETH |
0.0181 ETH |
0.0237 ETH |
0.0218 ETH |
| 2021-01-10 |
0.0175 ETH |
15,825.7318 NEO |
0.0167 ETH |
0.0161 ETH |
0.0208 ETH |
0.0198 ETH |
| 2021-01-09 |
0.0168 ETH |
5,748.5080 NEO |
0.0162 ETH |
0.0161 ETH |
0.0176 ETH |
0.0166 ETH |
| 2021-01-08 |
0.0167 ETH |
8,583.7655 NEO |
0.0171 ETH |
0.0160 ETH |
0.0174 ETH |
0.0162 ETH |
| 2021-01-07 |
0.0171 ETH |
20,607.7346 NEO |
0.0160 ETH |
0.0159 ETH |
0.0181 ETH |
0.0170 ETH |
| 2021-01-06 |
0.0159 ETH |
10,055.4167 NEO |
0.0154 ETH |
0.0149 ETH |
0.0178 ETH |
0.0161 ETH |
| 2021-01-05 |
0.0156 ETH |
7,808.0336 NEO |
0.0153 ETH |
0.0147 ETH |
0.0165 ETH |
0.0152 ETH |
| 2021-01-04 |
0.0161 ETH |
12,049.4352 NEO |
0.0164 ETH |
0.0152 ETH |
0.0176 ETH |
0.0156 ETH |
| 2021-01-03 |
0.0171 ETH |
16,410.8823 NEO |
0.0186 ETH |
0.0157 ETH |
0.0191 ETH |
0.0165 ETH |
| 2021-01-02 |
0.0189 ETH |
4,769.0601 NEO |
0.0198 ETH |
0.0183 ETH |
0.0200 ETH |
0.0186 ETH |
| 2021-01-01 |
0.0197 ETH |
1,987.4840 NEO |
0.0195 ETH |
0.0194 ETH |
0.0200 ETH |
0.0197 ETH |
| 2020-12-31 |
0.0194 ETH |
4,398.9064 NEO |
0.0196 ETH |
0.0191 ETH |
0.0196 ETH |
0.0193 ETH |
| 2020-12-30 |
0.0201 ETH |
3,498.5388 NEO |
0.0204 ETH |
0.0193 ETH |
0.0205 ETH |
0.0195 ETH |
| 2020-12-29 |
0.0209 ETH |
4,406.0939 NEO |
0.0214 ETH |
0.0202 ETH |
0.0215 ETH |
0.0203 ETH |
| 2020-12-28 |
0.0212 ETH |
5,156.5825 NEO |
0.0220 ETH |
0.0185 ETH |
0.0220 ETH |
0.0212 ETH |
| 2020-12-27 |
0.0226 ETH |
2,465.3661 NEO |
0.0234 ETH |
0.0216 ETH |
0.0237 ETH |
0.0221 ETH |
| 2020-12-26 |
0.0233 ETH |
2,466.8046 NEO |
0.0241 ETH |
0.0229 ETH |
0.0241 ETH |
0.0234 ETH |
| 2020-12-25 |
0.0245 ETH |
1,431.0626 NEO |
0.0250 ETH |
0.0241 ETH |
0.0252 ETH |
0.0242 ETH |
| 2020-12-24 |
0.0246 ETH |
4,356.9315 NEO |
0.0230 ETH |
0.0229 ETH |
0.0253 ETH |
0.0247 ETH |
| 2020-12-23 |
0.0238 ETH |
4,027.3063 NEO |
0.0261 ETH |
0.0216 ETH |
0.0261 ETH |
0.0231 ETH |
| 2020-12-22 |
0.0269 ETH |
1,247.0626 NEO |
0.0270 ETH |
0.0260 ETH |
0.0272 ETH |
0.0260 ETH |
| 2020-12-21 |
0.0271 ETH |
3,200.2904 NEO |
0.0274 ETH |
0.0266 ETH |
0.0277 ETH |
0.0270 ETH |
| 2020-12-20 |
0.0277 ETH |
4,091.8799 NEO |
0.0272 ETH |
0.0271 ETH |
0.0282 ETH |
0.0274 ETH |
| 2020-12-19 |
0.0273 ETH |
1,474.2458 NEO |
0.0274 ETH |
0.0269 ETH |
0.0282 ETH |
0.0271 ETH |
| 2020-12-18 |
0.0276 ETH |
643.2697 NEO |
0.0274 ETH |
0.0272 ETH |
0.0280 ETH |
0.0274 ETH |
| 2020-12-17 |
0.0278 ETH |
5,134.6943 NEO |
0.0282 ETH |
0.0274 ETH |
0.0285 ETH |
0.0276 ETH |
| 2020-12-16 |
0.0285 ETH |
1,527.2207 NEO |
0.0291 ETH |
0.0280 ETH |
0.0291 ETH |
0.0282 ETH |
| 2020-12-15 |
0.0291 ETH |
320.4991 NEO |
0.0293 ETH |
0.0288 ETH |
0.0294 ETH |
0.0291 ETH |
| 2020-12-14 |
0.0294 ETH |
353.5483 NEO |
0.0293 ETH |
0.0292 ETH |
0.0297 ETH |
0.0295 ETH |
| 2020-12-13 |
0.0294 ETH |
682.4030 NEO |
0.0289 ETH |
0.0289 ETH |
0.0302 ETH |
0.0292 ETH |
| 2020-12-12 |
0.0297 ETH |
1,021.4234 NEO |
0.0296 ETH |
0.0289 ETH |
0.0300 ETH |
0.0290 ETH |
| 2020-12-11 |
0.0290 ETH |
855.8529 NEO |
0.0291 ETH |
0.0289 ETH |
0.0295 ETH |
0.0293 ETH |
| 2020-12-10 |
0.0293 ETH |
1,359.7834 NEO |
0.0294 ETH |
0.0289 ETH |
0.0296 ETH |
0.0291 ETH |
| 2020-12-09 |
0.0297 ETH |
1,530.4778 NEO |
0.0294 ETH |
0.0291 ETH |
0.0302 ETH |
0.0294 ETH |
| 2020-12-08 |
0.0294 ETH |
1,154.7440 NEO |
0.0296 ETH |
0.0290 ETH |
0.0297 ETH |
0.0296 ETH |
| 2020-12-07 |
0.0297 ETH |
502.2628 NEO |
0.0299 ETH |
0.0294 ETH |
0.0299 ETH |
0.0295 ETH |
| 2020-12-06 |
0.0298 ETH |
1,055.1888 NEO |
0.0301 ETH |
0.0297 ETH |
0.0301 ETH |
0.0297 ETH |
| 2020-12-05 |
0.0302 ETH |
468.6458 NEO |
0.0302 ETH |
0.0300 ETH |
0.0307 ETH |
0.0301 ETH |
| 2020-12-04 |
0.0303 ETH |
2,237.0527 NEO |
0.0306 ETH |
0.0300 ETH |
0.0307 ETH |
0.0303 ETH |
| 2020-12-03 |
0.0305 ETH |
1,455.8408 NEO |
0.0302 ETH |
0.0298 ETH |
0.0312 ETH |
0.0305 ETH |
| 2020-12-02 |
0.0302 ETH |
549.3913 NEO |
0.0299 ETH |
0.0298 ETH |
0.0306 ETH |
0.0303 ETH |
| 2020-12-01 |
0.0306 ETH |
4,019.5206 NEO |
0.0305 ETH |
0.0296 ETH |
0.0317 ETH |
0.0298 ETH |
| 2020-11-30 |
0.0304 ETH |
1,652.9546 NEO |
0.0307 ETH |
0.0297 ETH |
0.0309 ETH |
0.0301 ETH |
| 2020-11-29 |
0.0316 ETH |
1,363.1664 NEO |
0.0326 ETH |
0.0307 ETH |
0.0330 ETH |
0.0307 ETH |
| 2020-11-28 |
0.0330 ETH |
1,387.2954 NEO |
0.0329 ETH |
0.0321 ETH |
0.0338 ETH |
0.0325 ETH |
| 2020-11-27 |
0.0330 ETH |
2,055.0073 NEO |
0.0329 ETH |
0.0324 ETH |
0.0332 ETH |
0.0330 ETH |
| 2020-11-26 |
0.0331 ETH |
8,552.9582 NEO |
0.0344 ETH |
0.0318 ETH |
0.0353 ETH |
0.0329 ETH |