Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0250 ETH |
941.9750 NEO |
0.0245 ETH |
0.0244 ETH |
0.0255 ETH |
0.0247 ETH |
| 2021-03-04 |
0.0248 ETH |
3,042.6118 NEO |
0.0252 ETH |
0.0243 ETH |
0.0255 ETH |
0.0247 ETH |
| 2021-03-03 |
0.0253 ETH |
2,975.3150 NEO |
0.0252 ETH |
0.0247 ETH |
0.0260 ETH |
0.0248 ETH |
| 2021-03-02 |
0.0248 ETH |
1,900.1391 NEO |
0.0244 ETH |
0.0242 ETH |
0.0250 ETH |
0.0250 ETH |
| 2021-03-01 |
0.0250 ETH |
2,013.3859 NEO |
0.0249 ETH |
0.0243 ETH |
0.0258 ETH |
0.0245 ETH |
| 2021-02-28 |
0.0256 ETH |
2,200.5264 NEO |
0.0255 ETH |
0.0241 ETH |
0.0259 ETH |
0.0242 ETH |
| 2021-02-27 |
0.0258 ETH |
4,571.4883 NEO |
0.0261 ETH |
0.0252 ETH |
0.0264 ETH |
0.0252 ETH |
| 2021-02-26 |
0.0258 ETH |
5,141.4838 NEO |
0.0256 ETH |
0.0248 ETH |
0.0269 ETH |
0.0257 ETH |
| 2021-02-25 |
0.0257 ETH |
1,491.4385 NEO |
0.0249 ETH |
0.0249 ETH |
0.0262 ETH |
0.0261 ETH |
| 2021-02-24 |
0.0253 ETH |
4,365.2683 NEO |
0.0245 ETH |
0.0245 ETH |
0.0260 ETH |
0.0251 ETH |
| 2021-02-23 |
0.0251 ETH |
10,729.5845 NEO |
0.0265 ETH |
0.0225 ETH |
0.0269 ETH |
0.0245 ETH |
| 2021-02-22 |
0.0268 ETH |
10,784.9229 NEO |
0.0283 ETH |
0.0258 ETH |
0.0286 ETH |
0.0264 ETH |
| 2021-02-21 |
0.0265 ETH |
14,355.3062 NEO |
0.0228 ETH |
0.0228 ETH |
0.0285 ETH |
0.0283 ETH |
| 2021-02-20 |
0.0238 ETH |
13,406.2299 NEO |
0.0247 ETH |
0.0225 ETH |
0.0256 ETH |
0.0229 ETH |
| 2021-02-19 |
0.0241 ETH |
8,176.8306 NEO |
0.0228 ETH |
0.0221 ETH |
0.0256 ETH |
0.0245 ETH |
| 2021-02-18 |
0.0228 ETH |
3,639.3397 NEO |
0.0232 ETH |
0.0222 ETH |
0.0233 ETH |
0.0227 ETH |
| 2021-02-17 |
0.0232 ETH |
3,080.0935 NEO |
0.0229 ETH |
0.0224 ETH |
0.0240 ETH |
0.0230 ETH |
| 2021-02-16 |
0.0236 ETH |
4,194.2380 NEO |
0.0232 ETH |
0.0220 ETH |
0.0247 ETH |
0.0230 ETH |
| 2021-02-15 |
0.0235 ETH |
11,719.9470 NEO |
0.0245 ETH |
0.0221 ETH |
0.0251 ETH |
0.0233 ETH |
| 2021-02-14 |
0.0240 ETH |
18,559.4802 NEO |
0.0234 ETH |
0.0221 ETH |
0.0255 ETH |
0.0247 ETH |
| 2021-02-13 |
0.0226 ETH |
22,613.3214 NEO |
0.0206 ETH |
0.0201 ETH |
0.0242 ETH |
0.0234 ETH |
| 2021-02-12 |
0.0205 ETH |
5,518.5016 NEO |
0.0205 ETH |
0.0201 ETH |
0.0211 ETH |
0.0205 ETH |
| 2021-02-11 |
0.0208 ETH |
18,071.9643 NEO |
0.0192 ETH |
0.0191 ETH |
0.0218 ETH |
0.0204 ETH |
| 2021-02-10 |
0.0185 ETH |
33,546.5982 NEO |
0.0176 ETH |
0.0173 ETH |
0.0202 ETH |
0.0192 ETH |
| 2021-02-09 |
0.0176 ETH |
2,824.1225 NEO |
0.0155 ETH |
0.0153 ETH |
0.0183 ETH |
0.0176 ETH |
| 2021-02-08 |
0.0150 ETH |
3,246.1178 NEO |
0.0152 ETH |
0.0144 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-02-07 |
0.0152 ETH |
3,731.1699 NEO |
0.0148 ETH |
0.0148 ETH |
0.0158 ETH |
0.0152 ETH |
| 2021-02-06 |
0.0148 ETH |
4,104.6579 NEO |
0.0151 ETH |
0.0146 ETH |
0.0152 ETH |
0.0148 ETH |
| 2021-02-05 |
0.0147 ETH |
5,784.0576 NEO |
0.0148 ETH |
0.0143 ETH |
0.0154 ETH |
0.0152 ETH |
| 2021-02-04 |
0.0146 ETH |
4,925.5357 NEO |
0.0148 ETH |
0.0142 ETH |
0.0148 ETH |
0.0147 ETH |
| 2021-02-03 |
0.0154 ETH |
3,539.4903 NEO |
0.0157 ETH |
0.0149 ETH |
0.0159 ETH |
0.0149 ETH |
| 2021-02-02 |
0.0160 ETH |
5,474.2633 NEO |
0.0168 ETH |
0.0151 ETH |
0.0168 ETH |
0.0156 ETH |
| 2021-02-01 |
0.0172 ETH |
5,906.4105 NEO |
0.0170 ETH |
0.0166 ETH |
0.0179 ETH |
0.0168 ETH |
| 2021-01-31 |
0.0168 ETH |
2,646.0883 NEO |
0.0167 ETH |
0.0163 ETH |
0.0174 ETH |
0.0168 ETH |
| 2021-01-30 |
0.0164 ETH |
3,709.8875 NEO |
0.0162 ETH |
0.0162 ETH |
0.0167 ETH |
0.0166 ETH |
| 2021-01-29 |
0.0167 ETH |
11,651.7333 NEO |
0.0168 ETH |
0.0162 ETH |
0.0176 ETH |
0.0164 ETH |
| 2021-01-28 |
0.0169 ETH |
2,664.7498 NEO |
0.0170 ETH |
0.0166 ETH |
0.0174 ETH |
0.0168 ETH |
| 2021-01-27 |
0.0169 ETH |
5,459.3926 NEO |
0.0168 ETH |
0.0163 ETH |
0.0173 ETH |
0.0169 ETH |
| 2021-01-26 |
0.0175 ETH |
3,086.5169 NEO |
0.0175 ETH |
0.0170 ETH |
0.0180 ETH |
0.0170 ETH |
| 2021-01-25 |
0.0174 ETH |
3,217.4349 NEO |
0.0175 ETH |
0.0170 ETH |
0.0179 ETH |
0.0176 ETH |
| 2021-01-24 |
0.0187 ETH |
3,161.9743 NEO |
0.0200 ETH |
0.0177 ETH |
0.0207 ETH |
0.0177 ETH |
| 2021-01-23 |
0.0196 ETH |
2,641.4275 NEO |
0.0190 ETH |
0.0189 ETH |
0.0205 ETH |
0.0198 ETH |
| 2021-01-22 |
0.0196 ETH |
2,910.8917 NEO |
0.0199 ETH |
0.0189 ETH |
0.0201 ETH |
0.0190 ETH |
| 2021-01-21 |
0.0193 ETH |
4,083.2155 NEO |
0.0190 ETH |
0.0188 ETH |
0.0203 ETH |
0.0197 ETH |
| 2021-01-20 |
0.0190 ETH |
5,733.1055 NEO |
0.0190 ETH |
0.0185 ETH |
0.0195 ETH |
0.0188 ETH |
| 2021-01-19 |
0.0202 ETH |
24,650.7700 NEO |
0.0215 ETH |
0.0187 ETH |
0.0222 ETH |
0.0190 ETH |
| 2021-01-18 |
0.0220 ETH |
21,670.9240 NEO |
0.0192 ETH |
0.0191 ETH |
0.0231 ETH |
0.0215 ETH |
| 2021-01-17 |
0.0189 ETH |
3,475.1309 NEO |
0.0192 ETH |
0.0185 ETH |
0.0198 ETH |
0.0193 ETH |
| 2021-01-16 |
0.0193 ETH |
3,814.0328 NEO |
0.0200 ETH |
0.0187 ETH |
0.0201 ETH |
0.0192 ETH |
| 2021-01-15 |
0.0196 ETH |
8,267.5065 NEO |
0.0187 ETH |
0.0184 ETH |
0.0206 ETH |
0.0200 ETH |