Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0137 ETH |
1,416.8263 NEO |
0.0138 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2021-09-20 |
0.0140 ETH |
2,256.5396 NEO |
0.0144 ETH |
0.0138 ETH |
0.0144 ETH |
0.0140 ETH |
| 2021-09-19 |
0.0146 ETH |
235.2494 NEO |
0.0144 ETH |
0.0143 ETH |
0.0147 ETH |
0.0145 ETH |
| 2021-09-18 |
0.0144 ETH |
612.0687 NEO |
0.0144 ETH |
0.0141 ETH |
0.0146 ETH |
0.0145 ETH |
| 2021-09-17 |
0.0142 ETH |
108.9757 NEO |
0.0142 ETH |
0.0140 ETH |
0.0144 ETH |
0.0143 ETH |
| 2021-09-16 |
0.0143 ETH |
311.8031 NEO |
0.0147 ETH |
0.0140 ETH |
0.0147 ETH |
0.0141 ETH |
| 2021-09-15 |
0.0149 ETH |
551.9539 NEO |
0.0151 ETH |
0.0147 ETH |
0.0152 ETH |
0.0147 ETH |
| 2021-09-14 |
0.0150 ETH |
2,075.6238 NEO |
0.0146 ETH |
0.0146 ETH |
0.0156 ETH |
0.0151 ETH |
| 2021-09-13 |
0.0148 ETH |
1,224.0252 NEO |
0.0151 ETH |
0.0146 ETH |
0.0151 ETH |
0.0149 ETH |
| 2021-09-12 |
0.0149 ETH |
327.1329 NEO |
0.0150 ETH |
0.0146 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-09-11 |
0.0149 ETH |
428.6550 NEO |
0.0150 ETH |
0.0147 ETH |
0.0150 ETH |
0.0149 ETH |
| 2021-09-10 |
0.0149 ETH |
502.8766 NEO |
0.0148 ETH |
0.0145 ETH |
0.0153 ETH |
0.0148 ETH |
| 2021-09-09 |
0.0144 ETH |
752.5453 NEO |
0.0142 ETH |
0.0140 ETH |
0.0148 ETH |
0.0146 ETH |
| 2021-09-08 |
0.0141 ETH |
984.4504 NEO |
0.0145 ETH |
0.0138 ETH |
0.0147 ETH |
0.0140 ETH |
| 2021-09-07 |
0.0148 ETH |
5,517.3121 NEO |
0.0162 ETH |
0.0137 ETH |
0.0162 ETH |
0.0145 ETH |
| 2021-09-06 |
0.0163 ETH |
3,180.8272 NEO |
0.0165 ETH |
0.0158 ETH |
0.0169 ETH |
0.0163 ETH |
| 2021-09-05 |
0.0157 ETH |
2,443.1344 NEO |
0.0149 ETH |
0.0149 ETH |
0.0167 ETH |
0.0166 ETH |
| 2021-09-04 |
0.0149 ETH |
760.1663 NEO |
0.0147 ETH |
0.0146 ETH |
0.0151 ETH |
0.0149 ETH |
| 2021-09-03 |
0.0147 ETH |
1,886.3745 NEO |
0.0146 ETH |
0.0141 ETH |
0.0150 ETH |
0.0148 ETH |
| 2021-09-02 |
0.0147 ETH |
1,045.2890 NEO |
0.0144 ETH |
0.0144 ETH |
0.0150 ETH |
0.0147 ETH |
| 2021-09-01 |
0.0150 ETH |
880.2675 NEO |
0.0151 ETH |
0.0145 ETH |
0.0155 ETH |
0.0146 ETH |
| 2021-08-31 |
0.0157 ETH |
205.3001 NEO |
0.0161 ETH |
0.0151 ETH |
0.0162 ETH |
0.0151 ETH |
| 2021-08-30 |
0.0164 ETH |
435.3803 NEO |
0.0169 ETH |
0.0160 ETH |
0.0169 ETH |
0.0160 ETH |
| 2021-08-29 |
0.0171 ETH |
1,175.1427 NEO |
0.0169 ETH |
0.0169 ETH |
0.0175 ETH |
0.0169 ETH |
| 2021-08-28 |
0.0168 ETH |
380.6008 NEO |
0.0170 ETH |
0.0166 ETH |
0.0171 ETH |
0.0168 ETH |
| 2021-08-27 |
0.0166 ETH |
1,186.2861 NEO |
0.0167 ETH |
0.0161 ETH |
0.0170 ETH |
0.0170 ETH |
| 2021-08-26 |
0.0170 ETH |
688.9916 NEO |
0.0175 ETH |
0.0165 ETH |
0.0182 ETH |
0.0167 ETH |
| 2021-08-25 |
0.0174 ETH |
1,195.6045 NEO |
0.0175 ETH |
0.0170 ETH |
0.0177 ETH |
0.0175 ETH |
| 2021-08-24 |
0.0180 ETH |
1,498.3773 NEO |
0.0182 ETH |
0.0174 ETH |
0.0187 ETH |
0.0177 ETH |
| 2021-08-23 |
0.0177 ETH |
2,185.1822 NEO |
0.0171 ETH |
0.0168 ETH |
0.0185 ETH |
0.0180 ETH |
| 2021-08-22 |
0.0173 ETH |
819.6579 NEO |
0.0171 ETH |
0.0169 ETH |
0.0174 ETH |
0.0172 ETH |
| 2021-08-21 |
0.0172 ETH |
976.2681 NEO |
0.0172 ETH |
0.0170 ETH |
0.0175 ETH |
0.0173 ETH |
| 2021-08-20 |
0.0171 ETH |
954.2246 NEO |
0.0172 ETH |
0.0168 ETH |
0.0176 ETH |
0.0171 ETH |
| 2021-08-19 |
0.0168 ETH |
274.7009 NEO |
0.0171 ETH |
0.0166 ETH |
0.0172 ETH |
0.0169 ETH |
| 2021-08-18 |
0.0168 ETH |
1,603.0238 NEO |
0.0172 ETH |
0.0165 ETH |
0.0173 ETH |
0.0167 ETH |
| 2021-08-17 |
0.0176 ETH |
2,408.4489 NEO |
0.0179 ETH |
0.0171 ETH |
0.0180 ETH |
0.0171 ETH |
| 2021-08-16 |
0.0179 ETH |
1,087.3016 NEO |
0.0178 ETH |
0.0175 ETH |
0.0185 ETH |
0.0179 ETH |
| 2021-08-15 |
0.0170 ETH |
852.5788 NEO |
0.0171 ETH |
0.0167 ETH |
0.0174 ETH |
0.0173 ETH |
| 2021-08-14 |
0.0167 ETH |
1,186.4580 NEO |
0.0167 ETH |
0.0164 ETH |
0.0172 ETH |
0.0166 ETH |
| 2021-08-13 |
0.0161 ETH |
3,484.9377 NEO |
0.0158 ETH |
0.0110 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-08-12 |
0.0158 ETH |
792.2073 NEO |
0.0155 ETH |
0.0152 ETH |
0.0164 ETH |
0.0158 ETH |
| 2021-08-11 |
0.0153 ETH |
5,056.8960 NEO |
0.0149 ETH |
0.0149 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-08-10 |
0.0148 ETH |
3,956.9201 NEO |
0.0147 ETH |
0.0144 ETH |
0.0150 ETH |
0.0148 ETH |
| 2021-08-09 |
0.0149 ETH |
757.6882 NEO |
0.0150 ETH |
0.0147 ETH |
0.0152 ETH |
0.0147 ETH |
| 2021-08-08 |
0.0149 ETH |
1,587.0324 NEO |
0.0149 ETH |
0.0148 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-08-07 |
0.0155 ETH |
2,443.2238 NEO |
0.0155 ETH |
0.0149 ETH |
0.0162 ETH |
0.0150 ETH |
| 2021-08-06 |
0.0156 ETH |
1,504.0267 NEO |
0.0156 ETH |
0.0153 ETH |
0.0158 ETH |
0.0153 ETH |
| 2021-08-05 |
0.0158 ETH |
2,411.3088 NEO |
0.0160 ETH |
0.0154 ETH |
0.0163 ETH |
0.0156 ETH |
| 2021-08-04 |
0.0165 ETH |
1,282.7227 NEO |
0.0165 ETH |
0.0162 ETH |
0.0167 ETH |
0.0164 ETH |
| 2021-08-03 |
0.0166 ETH |
337.1104 NEO |
0.0166 ETH |
0.0165 ETH |
0.0170 ETH |
0.0165 ETH |