Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0193 ETH |
814.1913 NEO |
0.0195 ETH |
0.0191 ETH |
0.0196 ETH |
0.0195 ETH |
| 2021-06-12 |
0.0195 ETH |
916.4749 NEO |
0.0201 ETH |
0.0191 ETH |
0.0201 ETH |
0.0194 ETH |
| 2021-06-11 |
0.0204 ETH |
1,546.5865 NEO |
0.0205 ETH |
0.0201 ETH |
0.0207 ETH |
0.0205 ETH |
| 2021-06-10 |
0.0206 ETH |
3,235.0825 NEO |
0.0197 ETH |
0.0197 ETH |
0.0213 ETH |
0.0205 ETH |
| 2021-06-09 |
0.0194 ETH |
5,175.8413 NEO |
0.0195 ETH |
0.0190 ETH |
0.0202 ETH |
0.0196 ETH |
| 2021-06-08 |
0.0193 ETH |
1,612.1589 NEO |
0.0197 ETH |
0.0190 ETH |
0.0197 ETH |
0.0194 ETH |
| 2021-06-07 |
0.0205 ETH |
364.3281 NEO |
0.0209 ETH |
0.0199 ETH |
0.0209 ETH |
0.0201 ETH |
| 2021-06-06 |
0.0207 ETH |
210.7531 NEO |
0.0212 ETH |
0.0206 ETH |
0.0212 ETH |
0.0210 ETH |
| 2021-06-05 |
0.0212 ETH |
586.3214 NEO |
0.0211 ETH |
0.0209 ETH |
0.0216 ETH |
0.0211 ETH |
| 2021-06-04 |
0.0211 ETH |
2,068.7741 NEO |
0.0215 ETH |
0.0207 ETH |
0.0221 ETH |
0.0209 ETH |
| 2021-06-03 |
0.0224 ETH |
2,281.9515 NEO |
0.0215 ETH |
0.0214 ETH |
0.0230 ETH |
0.0216 ETH |
| 2021-06-02 |
0.0208 ETH |
2,380.5918 NEO |
0.0205 ETH |
0.0204 ETH |
0.0219 ETH |
0.0216 ETH |
| 2021-06-01 |
0.0207 ETH |
577.7887 NEO |
0.0207 ETH |
0.0205 ETH |
0.0211 ETH |
0.0208 ETH |
| 2021-05-31 |
0.0211 ETH |
929.6513 NEO |
0.0215 ETH |
0.0204 ETH |
0.0218 ETH |
0.0206 ETH |
| 2021-05-30 |
0.0217 ETH |
2,133.7372 NEO |
0.0218 ETH |
0.0213 ETH |
0.0220 ETH |
0.0214 ETH |
| 2021-05-29 |
0.0218 ETH |
3,200.3645 NEO |
0.0226 ETH |
0.0212 ETH |
0.0227 ETH |
0.0222 ETH |
| 2021-05-28 |
0.0221 ETH |
3,018.3815 NEO |
0.0227 ETH |
0.0217 ETH |
0.0228 ETH |
0.0224 ETH |
| 2021-05-27 |
0.0224 ETH |
4,450.7680 NEO |
0.0218 ETH |
0.0214 ETH |
0.0237 ETH |
0.0229 ETH |
| 2021-05-26 |
0.0217 ETH |
4,322.3341 NEO |
0.0208 ETH |
0.0205 ETH |
0.0222 ETH |
0.0217 ETH |
| 2021-05-25 |
0.0213 ETH |
4,289.4860 NEO |
0.0204 ETH |
0.0204 ETH |
0.0221 ETH |
0.0212 ETH |
| 2021-05-24 |
0.0204 ETH |
5,191.0638 NEO |
0.0205 ETH |
0.0198 ETH |
0.0213 ETH |
0.0201 ETH |
| 2021-05-23 |
0.0212 ETH |
8,736.5285 NEO |
0.0224 ETH |
0.0198 ETH |
0.0234 ETH |
0.0207 ETH |
| 2021-05-22 |
0.0229 ETH |
2,133.9956 NEO |
0.0238 ETH |
0.0222 ETH |
0.0238 ETH |
0.0228 ETH |
| 2021-05-21 |
0.0239 ETH |
10,444.4635 NEO |
0.0256 ETH |
0.0230 ETH |
0.0256 ETH |
0.0238 ETH |
| 2021-05-20 |
0.0232 ETH |
9,208.8448 NEO |
0.0226 ETH |
0.0226 ETH |
0.0253 ETH |
0.0253 ETH |
| 2021-05-19 |
0.0232 ETH |
26,495.8172 NEO |
0.0260 ETH |
0.0198 ETH |
0.0269 ETH |
0.0228 ETH |
| 2021-05-18 |
0.0259 ETH |
1,052.1953 NEO |
0.0262 ETH |
0.0253 ETH |
0.0264 ETH |
0.0260 ETH |
| 2021-05-17 |
0.0255 ETH |
2,859.0914 NEO |
0.0258 ETH |
0.0251 ETH |
0.0261 ETH |
0.0253 ETH |
| 2021-05-16 |
0.0260 ETH |
3,068.9860 NEO |
0.0254 ETH |
0.0247 ETH |
0.0267 ETH |
0.0260 ETH |
| 2021-05-15 |
0.0248 ETH |
1,761.4784 NEO |
0.0248 ETH |
0.0236 ETH |
0.0254 ETH |
0.0250 ETH |
| 2021-05-14 |
0.0250 ETH |
1,645.6580 NEO |
0.0259 ETH |
0.0243 ETH |
0.0259 ETH |
0.0246 ETH |
| 2021-05-13 |
0.0251 ETH |
7,718.4465 NEO |
0.0248 ETH |
0.0241 ETH |
0.0258 ETH |
0.0252 ETH |
| 2021-05-12 |
0.0261 ETH |
3,761.3402 NEO |
0.0278 ETH |
0.0254 ETH |
0.0278 ETH |
0.0259 ETH |
| 2021-05-11 |
0.0271 ETH |
3,825.3562 NEO |
0.0266 ETH |
0.0261 ETH |
0.0281 ETH |
0.0278 ETH |
| 2021-05-10 |
0.0291 ETH |
2,736.2286 NEO |
0.0304 ETH |
0.0274 ETH |
0.0306 ETH |
0.0276 ETH |
| 2021-05-09 |
0.0290 ETH |
7,103.0033 NEO |
0.0299 ETH |
0.0202 ETH |
0.0316 ETH |
0.0300 ETH |
| 2021-05-08 |
0.0320 ETH |
3,678.9218 NEO |
0.0340 ETH |
0.0292 ETH |
0.0376 ETH |
0.0292 ETH |
| 2021-05-07 |
0.0366 ETH |
8,065.1676 NEO |
0.0352 ETH |
0.0330 ETH |
0.0405 ETH |
0.0337 ETH |
| 2021-05-06 |
0.0338 ETH |
6,036.0154 NEO |
0.0326 ETH |
0.0322 ETH |
0.0353 ETH |
0.0343 ETH |
| 2021-05-05 |
0.0312 ETH |
4,570.0144 NEO |
0.0297 ETH |
0.0292 ETH |
0.0335 ETH |
0.0325 ETH |
| 2021-05-04 |
0.0299 ETH |
4,087.7412 NEO |
0.0311 ETH |
0.0288 ETH |
0.0313 ETH |
0.0295 ETH |
| 2021-05-03 |
0.0350 ETH |
1,942.2867 NEO |
0.0361 ETH |
0.0331 ETH |
0.0377 ETH |
0.0333 ETH |
| 2021-05-02 |
0.0357 ETH |
1,654.2527 NEO |
0.0346 ETH |
0.0344 ETH |
0.0374 ETH |
0.0360 ETH |
| 2021-05-01 |
0.0341 ETH |
1,629.9658 NEO |
0.0350 ETH |
0.0330 ETH |
0.0353 ETH |
0.0342 ETH |
| 2021-04-30 |
0.0342 ETH |
1,754.4134 NEO |
0.0325 ETH |
0.0322 ETH |
0.0352 ETH |
0.0345 ETH |
| 2021-04-29 |
0.0328 ETH |
1,505.4702 NEO |
0.0333 ETH |
0.0321 ETH |
0.0341 ETH |
0.0324 ETH |
| 2021-04-28 |
0.0342 ETH |
1,222.7153 NEO |
0.0353 ETH |
0.0330 ETH |
0.0362 ETH |
0.0331 ETH |
| 2021-04-27 |
0.0359 ETH |
1,509.9414 NEO |
0.0355 ETH |
0.0345 ETH |
0.0374 ETH |
0.0362 ETH |
| 2021-04-26 |
0.0350 ETH |
1,019.5389 NEO |
0.0344 ETH |
0.0341 ETH |
0.0360 ETH |
0.0349 ETH |
| 2021-04-25 |
0.0363 ETH |
1,590.3643 NEO |
0.0360 ETH |
0.0353 ETH |
0.0375 ETH |
0.0355 ETH |