Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0070 ETH |
449.7542 NEO |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-12-29 |
0.0070 ETH |
532.4717 NEO |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-28 |
0.0072 ETH |
517.9181 NEO |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-12-27 |
0.0073 ETH |
277.5778 NEO |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-12-26 |
0.0072 ETH |
297.5052 NEO |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-12-25 |
0.0073 ETH |
456.2967 NEO |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-12-24 |
0.0072 ETH |
349.7940 NEO |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-12-23 |
0.0070 ETH |
222.0335 NEO |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-12-22 |
0.0067 ETH |
180.5756 NEO |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-12-21 |
0.0065 ETH |
952.0664 NEO |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-12-20 |
0.0065 ETH |
657.0542 NEO |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-12-19 |
0.0065 ETH |
673.6835 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-12-18 |
0.0066 ETH |
443.3423 NEO |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-12-17 |
0.0066 ETH |
2,256.8297 NEO |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-12-16 |
0.0069 ETH |
1,547.7848 NEO |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-12-15 |
0.0067 ETH |
476.3290 NEO |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-12-14 |
0.0068 ETH |
791.6729 NEO |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-12-13 |
0.0068 ETH |
750.9015 NEO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-12-12 |
0.0069 ETH |
188.1280 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-12-11 |
0.0069 ETH |
428.2252 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-10 |
0.0068 ETH |
817.9808 NEO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-09 |
0.0068 ETH |
610.8574 NEO |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-12-08 |
0.0070 ETH |
4,165.0927 NEO |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-12-07 |
0.0068 ETH |
876.9426 NEO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-06 |
0.0068 ETH |
2,725.8647 NEO |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-12-05 |
0.0071 ETH |
1,544.7377 NEO |
0.0072 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-12-04 |
0.0072 ETH |
30,867.7626 NEO |
0.0082 ETH |
0.0066 ETH |
0.0082 ETH |
0.0072 ETH |
| 2021-12-03 |
0.0083 ETH |
2,758.5338 NEO |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-12-02 |
0.0081 ETH |
788.4357 NEO |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-12-01 |
0.0081 ETH |
291.7811 NEO |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-11-30 |
0.0085 ETH |
1,576.7773 NEO |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0081 ETH |
| 2021-11-29 |
0.0087 ETH |
314.6807 NEO |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-11-28 |
0.0089 ETH |
238.3465 NEO |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-11-27 |
0.0092 ETH |
709.7087 NEO |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-11-26 |
0.0090 ETH |
4,112.8482 NEO |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-11-25 |
0.0092 ETH |
1,502.7732 NEO |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-11-24 |
0.0092 ETH |
1,386.4119 NEO |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-11-23 |
0.0094 ETH |
6,873.3862 NEO |
0.0098 ETH |
0.0081 ETH |
0.0098 ETH |
0.0092 ETH |
| 2021-11-22 |
0.0097 ETH |
1,055.5490 NEO |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-11-21 |
0.0097 ETH |
1,207.0573 NEO |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-11-20 |
0.0097 ETH |
693.9491 NEO |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-11-19 |
0.0099 ETH |
1,634.4619 NEO |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-11-18 |
0.0099 ETH |
3,527.4075 NEO |
0.0101 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-11-17 |
0.0102 ETH |
660.9826 NEO |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-11-16 |
0.0102 ETH |
9,247.9479 NEO |
0.0103 ETH |
0.0096 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-11-15 |
0.0104 ETH |
1,051.3484 NEO |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2021-11-14 |
0.0105 ETH |
631.3767 NEO |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2021-11-13 |
0.0104 ETH |
2,279.5106 NEO |
0.0101 ETH |
0.0100 ETH |
0.0106 ETH |
0.0106 ETH |
| 2021-11-12 |
0.0102 ETH |
830.3867 NEO |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-11-11 |
0.0104 ETH |
1,595.1833 NEO |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |