Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0173 ETH |
1,286.8984 NEO |
0.0165 ETH |
0.0164 ETH |
0.0182 ETH |
0.0167 ETH |
| 2021-08-01 |
0.0173 ETH |
786.4531 NEO |
0.0180 ETH |
0.0166 ETH |
0.0180 ETH |
0.0166 ETH |
| 2021-07-31 |
0.0180 ETH |
3,165.4181 NEO |
0.0170 ETH |
0.0167 ETH |
0.0195 ETH |
0.0183 ETH |
| 2021-07-30 |
0.0154 ETH |
1,828.3337 NEO |
0.0152 ETH |
0.0145 ETH |
0.0161 ETH |
0.0155 ETH |
| 2021-07-29 |
0.0150 ETH |
225.0827 NEO |
0.0148 ETH |
0.0148 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-07-28 |
0.0148 ETH |
961.4438 NEO |
0.0147 ETH |
0.0147 ETH |
0.0150 ETH |
0.0149 ETH |
| 2021-07-27 |
0.0146 ETH |
790.6941 NEO |
0.0145 ETH |
0.0145 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-07-26 |
0.0143 ETH |
3,358.6205 NEO |
0.0141 ETH |
0.0139 ETH |
0.0150 ETH |
0.0148 ETH |
| 2021-07-25 |
0.0140 ETH |
423.0311 NEO |
0.0140 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2021-07-24 |
0.0142 ETH |
1,962.4490 NEO |
0.0140 ETH |
0.0138 ETH |
0.0145 ETH |
0.0140 ETH |
| 2021-07-23 |
0.0140 ETH |
432.7743 NEO |
0.0143 ETH |
0.0139 ETH |
0.0143 ETH |
0.0140 ETH |
| 2021-07-22 |
0.0142 ETH |
1,025.5125 NEO |
0.0140 ETH |
0.0138 ETH |
0.0145 ETH |
0.0143 ETH |
| 2021-07-21 |
0.0145 ETH |
3,702.9254 NEO |
0.0145 ETH |
0.0140 ETH |
0.0148 ETH |
0.0140 ETH |
| 2021-07-20 |
0.0148 ETH |
574.9689 NEO |
0.0152 ETH |
0.0144 ETH |
0.0152 ETH |
0.0145 ETH |
| 2021-07-19 |
0.0155 ETH |
184.3173 NEO |
0.0155 ETH |
0.0153 ETH |
0.0156 ETH |
0.0153 ETH |
| 2021-07-18 |
0.0154 ETH |
2,025.1364 NEO |
0.0156 ETH |
0.0153 ETH |
0.0158 ETH |
0.0156 ETH |
| 2021-07-17 |
0.0157 ETH |
1,051.7179 NEO |
0.0158 ETH |
0.0155 ETH |
0.0159 ETH |
0.0157 ETH |
| 2021-07-16 |
0.0161 ETH |
555.6352 NEO |
0.0162 ETH |
0.0159 ETH |
0.0163 ETH |
0.0159 ETH |
| 2021-07-15 |
0.0163 ETH |
1,353.1970 NEO |
0.0164 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2021-07-14 |
0.0168 ETH |
851.5470 NEO |
0.0173 ETH |
0.0163 ETH |
0.0173 ETH |
0.0165 ETH |
| 2021-07-13 |
0.0167 ETH |
555.2044 NEO |
0.0166 ETH |
0.0165 ETH |
0.0170 ETH |
0.0170 ETH |
| 2021-07-12 |
0.0163 ETH |
205.3333 NEO |
0.0161 ETH |
0.0160 ETH |
0.0165 ETH |
0.0164 ETH |
| 2021-07-11 |
0.0160 ETH |
426.3181 NEO |
0.0161 ETH |
0.0159 ETH |
0.0161 ETH |
0.0160 ETH |
| 2021-07-10 |
0.0162 ETH |
201.7355 NEO |
0.0163 ETH |
0.0160 ETH |
0.0164 ETH |
0.0161 ETH |
| 2021-07-09 |
0.0160 ETH |
280.9981 NEO |
0.0161 ETH |
0.0157 ETH |
0.0163 ETH |
0.0162 ETH |
| 2021-07-08 |
0.0157 ETH |
246.7853 NEO |
0.0159 ETH |
0.0154 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-07-07 |
0.0160 ETH |
646.8050 NEO |
0.0159 ETH |
0.0158 ETH |
0.0162 ETH |
0.0160 ETH |
| 2021-07-06 |
0.0164 ETH |
478.1035 NEO |
0.0164 ETH |
0.0157 ETH |
0.0165 ETH |
0.0157 ETH |
| 2021-07-05 |
0.0162 ETH |
2,506.0244 NEO |
0.0161 ETH |
0.0160 ETH |
0.0164 ETH |
0.0163 ETH |
| 2021-07-04 |
0.0163 ETH |
1,226.5198 NEO |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0160 ETH |
| 2021-07-03 |
0.0168 ETH |
1,686.9327 NEO |
0.0164 ETH |
0.0164 ETH |
0.0171 ETH |
0.0165 ETH |
| 2021-07-02 |
0.0167 ETH |
2,042.1652 NEO |
0.0162 ETH |
0.0160 ETH |
0.0170 ETH |
0.0164 ETH |
| 2021-07-01 |
0.0160 ETH |
2,147.8374 NEO |
0.0160 ETH |
0.0156 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-06-30 |
0.0166 ETH |
4,355.8301 NEO |
0.0162 ETH |
0.0156 ETH |
0.0173 ETH |
0.0159 ETH |
| 2021-06-29 |
0.0163 ETH |
2,834.5069 NEO |
0.0159 ETH |
0.0158 ETH |
0.0168 ETH |
0.0161 ETH |
| 2021-06-28 |
0.0156 ETH |
3,015.3847 NEO |
0.0161 ETH |
0.0152 ETH |
0.0161 ETH |
0.0156 ETH |
| 2021-06-27 |
0.0166 ETH |
3,581.2423 NEO |
0.0170 ETH |
0.0159 ETH |
0.0172 ETH |
0.0161 ETH |
| 2021-06-26 |
0.0172 ETH |
1,451.9748 NEO |
0.0173 ETH |
0.0169 ETH |
0.0177 ETH |
0.0170 ETH |
| 2021-06-25 |
0.0174 ETH |
1,944.8565 NEO |
0.0177 ETH |
0.0170 ETH |
0.0179 ETH |
0.0172 ETH |
| 2021-06-24 |
0.0172 ETH |
681.1736 NEO |
0.0171 ETH |
0.0168 ETH |
0.0176 ETH |
0.0175 ETH |
| 2021-06-23 |
0.0166 ETH |
3,504.9035 NEO |
0.0160 ETH |
0.0157 ETH |
0.0172 ETH |
0.0170 ETH |
| 2021-06-22 |
0.0157 ETH |
5,705.3214 NEO |
0.0170 ETH |
0.0148 ETH |
0.0173 ETH |
0.0164 ETH |
| 2021-06-21 |
0.0197 ETH |
2,135.9582 NEO |
0.0200 ETH |
0.0186 ETH |
0.0203 ETH |
0.0190 ETH |
| 2021-06-20 |
0.0201 ETH |
1,544.9645 NEO |
0.0205 ETH |
0.0197 ETH |
0.0205 ETH |
0.0198 ETH |
| 2021-06-19 |
0.0205 ETH |
699.1141 NEO |
0.0203 ETH |
0.0202 ETH |
0.0206 ETH |
0.0204 ETH |
| 2021-06-18 |
0.0204 ETH |
2,001.9719 NEO |
0.0204 ETH |
0.0202 ETH |
0.0207 ETH |
0.0204 ETH |
| 2021-06-17 |
0.0205 ETH |
343.3380 NEO |
0.0206 ETH |
0.0203 ETH |
0.0209 ETH |
0.0204 ETH |
| 2021-06-16 |
0.0200 ETH |
633.0891 NEO |
0.0197 ETH |
0.0195 ETH |
0.0204 ETH |
0.0204 ETH |
| 2021-06-15 |
0.0196 ETH |
250.3088 NEO |
0.0196 ETH |
0.0193 ETH |
0.0199 ETH |
0.0197 ETH |
| 2021-06-14 |
0.0198 ETH |
679.0256 NEO |
0.0195 ETH |
0.0195 ETH |
0.0201 ETH |
0.0197 ETH |