Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0105 ETH |
5,861.6763 NEO |
0.0112 ETH |
0.0101 ETH |
0.0112 ETH |
0.0105 ETH |
| 2021-11-09 |
0.0109 ETH |
7,616.8446 NEO |
0.0106 ETH |
0.0105 ETH |
0.0111 ETH |
0.0110 ETH |
| 2021-11-08 |
0.0101 ETH |
3,680.1669 NEO |
0.0100 ETH |
0.0099 ETH |
0.0104 ETH |
0.0103 ETH |
| 2021-11-07 |
0.0099 ETH |
1,374.2508 NEO |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-11-06 |
0.0100 ETH |
432.5782 NEO |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-11-05 |
0.0102 ETH |
543.6289 NEO |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-11-04 |
0.0103 ETH |
1,219.6702 NEO |
0.0102 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2021-11-03 |
0.0102 ETH |
3,153.0736 NEO |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-11-02 |
0.0104 ETH |
3,093.2543 NEO |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2021-11-01 |
0.0106 ETH |
8,485.5895 NEO |
0.0104 ETH |
0.0102 ETH |
0.0111 ETH |
0.0104 ETH |
| 2021-10-31 |
0.0105 ETH |
4,811.2019 NEO |
0.0098 ETH |
0.0098 ETH |
0.0111 ETH |
0.0103 ETH |
| 2021-10-30 |
0.0098 ETH |
3,835.2630 NEO |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-10-29 |
0.0097 ETH |
2,154.9148 NEO |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-10-28 |
0.0100 ETH |
1,523.4525 NEO |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-10-27 |
0.0102 ETH |
6,439.1293 NEO |
0.0107 ETH |
0.0096 ETH |
0.0108 ETH |
0.0101 ETH |
| 2021-10-26 |
0.0106 ETH |
913.2520 NEO |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2021-10-25 |
0.0106 ETH |
2,725.8825 NEO |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2021-10-24 |
0.0108 ETH |
536.9030 NEO |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2021-10-23 |
0.0111 ETH |
120.7853 NEO |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-10-22 |
0.0111 ETH |
2,662.2979 NEO |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2021-10-21 |
0.0109 ETH |
2,138.0495 NEO |
0.0109 ETH |
0.0106 ETH |
0.0111 ETH |
0.0110 ETH |
| 2021-10-20 |
0.0107 ETH |
4,038.4003 NEO |
0.0111 ETH |
0.0087 ETH |
0.0112 ETH |
0.0111 ETH |
| 2021-10-19 |
0.0113 ETH |
288.6439 NEO |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0111 ETH |
| 2021-10-18 |
0.0112 ETH |
224.9521 NEO |
0.0112 ETH |
0.0111 ETH |
0.0115 ETH |
0.0114 ETH |
| 2021-10-17 |
0.0114 ETH |
543.8874 NEO |
0.0116 ETH |
0.0113 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-10-16 |
0.0115 ETH |
484.5319 NEO |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0116 ETH |
| 2021-10-15 |
0.0116 ETH |
714.3944 NEO |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
| 2021-10-14 |
0.0119 ETH |
1,816.2850 NEO |
0.0124 ETH |
0.0111 ETH |
0.0125 ETH |
0.0118 ETH |
| 2021-10-13 |
0.0126 ETH |
926.5002 NEO |
0.0127 ETH |
0.0125 ETH |
0.0128 ETH |
0.0126 ETH |
| 2021-10-12 |
0.0125 ETH |
738.9599 NEO |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-10-11 |
0.0128 ETH |
214.3436 NEO |
0.0133 ETH |
0.0126 ETH |
0.0133 ETH |
0.0126 ETH |
| 2021-10-10 |
0.0133 ETH |
702.8974 NEO |
0.0134 ETH |
0.0130 ETH |
0.0135 ETH |
0.0130 ETH |
| 2021-10-09 |
0.0135 ETH |
2,189.8312 NEO |
0.0131 ETH |
0.0130 ETH |
0.0138 ETH |
0.0134 ETH |
| 2021-10-08 |
0.0129 ETH |
269.7626 NEO |
0.0128 ETH |
0.0127 ETH |
0.0131 ETH |
0.0130 ETH |
| 2021-10-07 |
0.0129 ETH |
494.9272 NEO |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0127 ETH |
| 2021-10-06 |
0.0132 ETH |
1,002.5336 NEO |
0.0132 ETH |
0.0129 ETH |
0.0134 ETH |
0.0129 ETH |
| 2021-10-05 |
0.0130 ETH |
3,590.2954 NEO |
0.0128 ETH |
0.0126 ETH |
0.0138 ETH |
0.0133 ETH |
| 2021-10-04 |
0.0129 ETH |
1,051.2161 NEO |
0.0131 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-10-03 |
0.0131 ETH |
3,518.3374 NEO |
0.0125 ETH |
0.0123 ETH |
0.0134 ETH |
0.0130 ETH |
| 2021-10-02 |
0.0128 ETH |
183.8874 NEO |
0.0128 ETH |
0.0125 ETH |
0.0130 ETH |
0.0125 ETH |
| 2021-10-01 |
0.0129 ETH |
1,037.9417 NEO |
0.0130 ETH |
0.0127 ETH |
0.0131 ETH |
0.0128 ETH |
| 2021-09-30 |
0.0129 ETH |
2,290.8837 NEO |
0.0130 ETH |
0.0126 ETH |
0.0131 ETH |
0.0130 ETH |
| 2021-09-29 |
0.0130 ETH |
359.5210 NEO |
0.0127 ETH |
0.0125 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-09-28 |
0.0129 ETH |
1,219.1049 NEO |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
| 2021-09-27 |
0.0126 ETH |
127.6598 NEO |
0.0126 ETH |
0.0125 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-09-26 |
0.0130 ETH |
238.6447 NEO |
0.0132 ETH |
0.0127 ETH |
0.0133 ETH |
0.0127 ETH |
| 2021-09-25 |
0.0133 ETH |
388.7408 NEO |
0.0136 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
| 2021-09-24 |
0.0138 ETH |
2,200.1735 NEO |
0.0140 ETH |
0.0134 ETH |
0.0141 ETH |
0.0136 ETH |
| 2021-09-23 |
0.0138 ETH |
942.4095 NEO |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0139 ETH |
| 2021-09-22 |
0.0137 ETH |
415.3012 NEO |
0.0135 ETH |
0.0134 ETH |
0.0141 ETH |
0.0140 ETH |