Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0092 ETH |
2,430.5834 NEO |
0.0081 ETH |
0.0081 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-02-17 |
0.0081 ETH |
2,061.0037 NEO |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-02-16 |
0.0077 ETH |
1,452.7765 NEO |
0.0071 ETH |
0.0071 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-02-15 |
0.0072 ETH |
1,433.3745 NEO |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2022-02-14 |
0.0073 ETH |
245.7830 NEO |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2022-02-13 |
0.0074 ETH |
66.3801 NEO |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-02-12 |
0.0074 ETH |
346.5165 NEO |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-02-11 |
0.0079 ETH |
949.8563 NEO |
0.0077 ETH |
0.0076 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-02-10 |
0.0078 ETH |
789.9943 NEO |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-02-09 |
0.0074 ETH |
512.5195 NEO |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-02-08 |
0.0073 ETH |
963.4713 NEO |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-02-07 |
0.0075 ETH |
152.6078 NEO |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-02-06 |
0.0074 ETH |
229.5734 NEO |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-02-05 |
0.0075 ETH |
672.6875 NEO |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-02-04 |
0.0076 ETH |
1,683.1033 NEO |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-02-03 |
0.0074 ETH |
517.1943 NEO |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-02-02 |
0.0071 ETH |
4,136.4325 NEO |
0.0072 ETH |
0.0067 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-02-01 |
0.0074 ETH |
236.0204 NEO |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-01-31 |
0.0074 ETH |
591.8496 NEO |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-01-30 |
0.0076 ETH |
244.7380 NEO |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-01-29 |
0.0075 ETH |
487.6320 NEO |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-01-28 |
0.0075 ETH |
279.3944 NEO |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-01-27 |
0.0073 ETH |
491.4988 NEO |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-01-26 |
0.0074 ETH |
1,779.4362 NEO |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-25 |
0.0075 ETH |
486.0470 NEO |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-01-24 |
0.0074 ETH |
1,612.0606 NEO |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-23 |
0.0074 ETH |
553.6264 NEO |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-22 |
0.0073 ETH |
4,212.3501 NEO |
0.0076 ETH |
0.0071 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-01-21 |
0.0077 ETH |
616.2921 NEO |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-01-20 |
0.0076 ETH |
198.9425 NEO |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-01-19 |
0.0080 ETH |
1,319.8175 NEO |
0.0081 ETH |
0.0077 ETH |
0.0083 ETH |
0.0077 ETH |
| 2022-01-18 |
0.0078 ETH |
921.9231 NEO |
0.0075 ETH |
0.0075 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-01-17 |
0.0075 ETH |
413.2575 NEO |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-16 |
0.0075 ETH |
3,273.5996 NEO |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-01-15 |
0.0076 ETH |
111.8994 NEO |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0074 ETH |
168.3244 NEO |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-13 |
0.0073 ETH |
193.3229 NEO |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-01-12 |
0.0074 ETH |
1,138.5038 NEO |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-11 |
0.0073 ETH |
1,390.3045 NEO |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-01-10 |
0.0074 ETH |
1,025.8649 NEO |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-01-09 |
0.0075 ETH |
267.5797 NEO |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-08 |
0.0075 ETH |
1,270.2304 NEO |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-01-07 |
0.0074 ETH |
3,468.6122 NEO |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-06 |
0.0069 ETH |
2,184.6192 NEO |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2022-01-05 |
0.0070 ETH |
3,172.7292 NEO |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-01-04 |
0.0069 ETH |
44.1910 NEO |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-01-03 |
0.0071 ETH |
975.3251 NEO |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-01-02 |
0.0071 ETH |
515.6111 NEO |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-01-01 |
0.0070 ETH |
13.9203 NEO |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-12-31 |
0.0070 ETH |
703.4843 NEO |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |