Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0069 ETH |
21.0500 NEO |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-04-08 |
0.0070 ETH |
28.5857 NEO |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-07 |
0.0071 ETH |
320.9158 NEO |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-04-06 |
0.0073 ETH |
146.3507 NEO |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2022-04-05 |
0.0076 ETH |
74.9176 NEO |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-04-04 |
0.0078 ETH |
294.8946 NEO |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-04-03 |
0.0079 ETH |
26.5109 NEO |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-04-02 |
0.0080 ETH |
81.9144 NEO |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-04-01 |
0.0081 ETH |
157.4717 NEO |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2022-03-31 |
0.0084 ETH |
443.7182 NEO |
0.0084 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2022-03-30 |
0.0084 ETH |
701.2311 NEO |
0.0078 ETH |
0.0078 ETH |
0.0086 ETH |
0.0083 ETH |
| 2022-03-29 |
0.0080 ETH |
736.5813 NEO |
0.0076 ETH |
0.0076 ETH |
0.0084 ETH |
0.0080 ETH |
| 2022-03-28 |
0.0080 ETH |
629.2522 NEO |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-03-27 |
0.0081 ETH |
273.7558 NEO |
0.0078 ETH |
0.0077 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-03-26 |
0.0079 ETH |
482.6400 NEO |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-03-25 |
0.0078 ETH |
132.2240 NEO |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2022-03-24 |
0.0078 ETH |
850.3560 NEO |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-03-23 |
0.0083 ETH |
149.7148 NEO |
0.0081 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2022-03-22 |
0.0078 ETH |
106.6693 NEO |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-03-21 |
0.0078 ETH |
66.8723 NEO |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-03-20 |
0.0080 ETH |
226.5337 NEO |
0.0075 ETH |
0.0075 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-03-19 |
0.0072 ETH |
16.9759 NEO |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-03-18 |
0.0072 ETH |
329.6784 NEO |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-03-17 |
0.0075 ETH |
204.4780 NEO |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-03-16 |
0.0074 ETH |
975.0333 NEO |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-03-15 |
0.0075 ETH |
5.9371 NEO |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-03-14 |
0.0075 ETH |
45.4590 NEO |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-03-13 |
0.0077 ETH |
589.5185 NEO |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-03-12 |
0.0078 ETH |
108.7985 NEO |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-03-11 |
0.0080 ETH |
460.3176 NEO |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2022-03-10 |
0.0078 ETH |
162.1512 NEO |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-03-09 |
0.0080 ETH |
392.2911 NEO |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2022-03-08 |
0.0080 ETH |
131.8580 NEO |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-03-07 |
0.0079 ETH |
54.5178 NEO |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-03-06 |
0.0080 ETH |
1.7731 NEO |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-03-05 |
0.0081 ETH |
241.9856 NEO |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-03-04 |
0.0083 ETH |
1,265.2539 NEO |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-03-03 |
0.0083 ETH |
239.1173 NEO |
0.0082 ETH |
0.0081 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-03-02 |
0.0081 ETH |
419.8829 NEO |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-03-01 |
0.0083 ETH |
1,879.1298 NEO |
0.0079 ETH |
0.0079 ETH |
0.0085 ETH |
0.0080 ETH |
| 2022-02-28 |
0.0076 ETH |
1,789.8830 NEO |
0.0075 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-02-27 |
0.0075 ETH |
415.7369 NEO |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-02-26 |
0.0076 ETH |
171.4496 NEO |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-02-25 |
0.0079 ETH |
108.6373 NEO |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2022-02-24 |
0.0076 ETH |
1,164.7448 NEO |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-02-23 |
0.0076 ETH |
477.0211 NEO |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-02-22 |
0.0078 ETH |
1,163.2330 NEO |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-02-21 |
0.0085 ETH |
646.7340 NEO |
0.0089 ETH |
0.0080 ETH |
0.0090 ETH |
0.0080 ETH |
| 2022-02-20 |
0.0093 ETH |
677.1993 NEO |
0.0092 ETH |
0.0087 ETH |
0.0096 ETH |
0.0087 ETH |
| 2022-02-19 |
0.0095 ETH |
696.0838 NEO |
0.0096 ETH |
0.0089 ETH |
0.0097 ETH |
0.0089 ETH |