Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0058 ETH |
14.8014 NEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-05-28 |
0.0059 ETH |
262.2268 NEO |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-05-27 |
0.0062 ETH |
17.4223 NEO |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2022-05-26 |
0.0059 ETH |
238.4750 NEO |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-05-25 |
0.0058 ETH |
45.0293 NEO |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-05-24 |
0.0056 ETH |
112.8330 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-05-23 |
0.0059 ETH |
261.9521 NEO |
0.0054 ETH |
0.0054 ETH |
0.0063 ETH |
0.0059 ETH |
| 2022-05-22 |
0.0053 ETH |
8.9006 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-21 |
0.0052 ETH |
246.1135 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-20 |
0.0052 ETH |
175.4802 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-19 |
0.0051 ETH |
277.7273 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-18 |
0.0053 ETH |
183.8695 NEO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-05-17 |
0.0051 ETH |
181.8204 NEO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-16 |
0.0052 ETH |
194.6930 NEO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-15 |
0.0052 ETH |
322.9008 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-05-14 |
0.0049 ETH |
126.1714 NEO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-13 |
0.0053 ETH |
225.2921 NEO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-12 |
0.0049 ETH |
583.0185 NEO |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-05-11 |
0.0052 ETH |
2,759.1137 NEO |
0.0059 ETH |
0.0048 ETH |
0.0059 ETH |
0.0051 ETH |
| 2022-05-10 |
0.0061 ETH |
149.0967 NEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-05-09 |
0.0063 ETH |
2,184.6284 NEO |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-05-08 |
0.0063 ETH |
71.9797 NEO |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-05-07 |
0.0063 ETH |
48.4242 NEO |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-06 |
0.0062 ETH |
6.1378 NEO |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-05-05 |
0.0064 ETH |
157.9494 NEO |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2022-05-04 |
0.0065 ETH |
8.9424 NEO |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-05-03 |
0.0063 ETH |
277.5013 NEO |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-05-02 |
0.0062 ETH |
7.2912 NEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-01 |
0.0061 ETH |
7.3357 NEO |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-30 |
0.0064 ETH |
172.4686 NEO |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-04-29 |
0.0064 ETH |
40.9165 NEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-04-28 |
0.0065 ETH |
378.7386 NEO |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-27 |
0.0066 ETH |
268.2337 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-26 |
0.0067 ETH |
231.8127 NEO |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-25 |
0.0068 ETH |
358.0682 NEO |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-04-24 |
0.0069 ETH |
247.3315 NEO |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-04-23 |
0.0071 ETH |
36.8161 NEO |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-04-22 |
0.0071 ETH |
2.2451 NEO |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-04-21 |
0.0070 ETH |
5.6654 NEO |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-20 |
0.0070 ETH |
130.4345 NEO |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-04-19 |
0.0070 ETH |
20.2460 NEO |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-04-18 |
0.0069 ETH |
11.5600 NEO |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-04-17 |
0.0070 ETH |
21.8779 NEO |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-04-16 |
0.0070 ETH |
154.8854 NEO |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-04-15 |
0.0069 ETH |
66.5788 NEO |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-04-14 |
0.0068 ETH |
92.5907 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-13 |
0.0068 ETH |
271.1588 NEO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-04-12 |
0.0067 ETH |
21.5962 NEO |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-04-11 |
0.0066 ETH |
39.8406 NEO |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-04-10 |
0.0069 ETH |
1.4046 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |