Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0067 ETH |
87.4004 NEO |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-07-18 |
0.0068 ETH |
40.5236 NEO |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-07-17 |
0.0069 ETH |
19.4465 NEO |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-07-16 |
0.0068 ETH |
230.9900 NEO |
0.0073 ETH |
0.0066 ETH |
0.0074 ETH |
0.0069 ETH |
| 2022-07-15 |
0.0072 ETH |
57.9372 NEO |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-07-14 |
0.0075 ETH |
36.5000 NEO |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-07-13 |
0.0076 ETH |
2.6094 NEO |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-07-12 |
0.0077 ETH |
988.4284 NEO |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-07-11 |
0.0077 ETH |
7.4470 NEO |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-07-10 |
0.0077 ETH |
1.2455 NEO |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-07-09 |
0.0078 ETH |
144.4065 NEO |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-07-08 |
0.0075 ETH |
2.5897 NEO |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-07-07 |
0.0074 ETH |
3.4811 NEO |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-07-06 |
0.0072 ETH |
313.6925 NEO |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-07-05 |
0.0074 ETH |
28.3401 NEO |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-07-04 |
0.0076 ETH |
10.2448 NEO |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-07-03 |
0.0077 ETH |
112.3547 NEO |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-07-02 |
0.0078 ETH |
39.0450 NEO |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-07-01 |
0.0078 ETH |
13.6577 NEO |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-06-30 |
0.0079 ETH |
281.7581 NEO |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-06-29 |
0.0078 ETH |
313.7226 NEO |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-06-28 |
0.0078 ETH |
12.5373 NEO |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-06-27 |
0.0081 ETH |
119.6665 NEO |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-06-26 |
0.0080 ETH |
481.7590 NEO |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-06-25 |
0.0079 ETH |
1.0230 NEO |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2022-06-24 |
0.0080 ETH |
888.3172 NEO |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-06-23 |
0.0084 ETH |
361.5055 NEO |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-06-22 |
0.0082 ETH |
76.3961 NEO |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-06-21 |
0.0081 ETH |
5.7422 NEO |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-06-20 |
0.0082 ETH |
30.5305 NEO |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-06-19 |
0.0083 ETH |
343.1121 NEO |
0.0086 ETH |
0.0079 ETH |
0.0087 ETH |
0.0082 ETH |
| 2022-06-18 |
0.0086 ETH |
34.6886 NEO |
0.0085 ETH |
0.0085 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-06-17 |
0.0084 ETH |
19.6467 NEO |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-06-16 |
0.0081 ETH |
257.9887 NEO |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-06-15 |
0.0082 ETH |
56.7910 NEO |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2022-06-14 |
0.0084 ETH |
67.9592 NEO |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0080 ETH |
| 2022-06-13 |
0.0081 ETH |
680.3780 NEO |
0.0083 ETH |
0.0077 ETH |
0.0085 ETH |
0.0082 ETH |
| 2022-06-12 |
0.0079 ETH |
197.5716 NEO |
0.0070 ETH |
0.0069 ETH |
0.0087 ETH |
0.0086 ETH |
| 2022-06-11 |
0.0071 ETH |
200.0773 NEO |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-06-10 |
0.0066 ETH |
2,731.8738 NEO |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-09 |
0.0067 ETH |
46.5979 NEO |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-06-08 |
0.0068 ETH |
30.3462 NEO |
0.0066 ETH |
0.0065 ETH |
0.0071 ETH |
0.0067 ETH |
| 2022-06-07 |
0.0065 ETH |
62.2275 NEO |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-06-06 |
0.0066 ETH |
70.0368 NEO |
0.0065 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2022-06-05 |
0.0064 ETH |
42.7496 NEO |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-06-03 |
0.0063 ETH |
237.3316 NEO |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-06-02 |
0.0061 ETH |
142.7773 NEO |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-06-01 |
0.0062 ETH |
1,061.1534 NEO |
0.0059 ETH |
0.0059 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-05-31 |
0.0059 ETH |
341.2216 NEO |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-05-30 |
0.0059 ETH |
105.1254 NEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |