Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0055 ETH |
343.1150 NEO |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2022-09-06 |
0.0057 ETH |
195.3598 NEO |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2022-09-05 |
0.0058 ETH |
14.1219 NEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-09-04 |
0.0059 ETH |
1,208.1081 NEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-09-03 |
0.0059 ETH |
1.6484 NEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-09-02 |
0.0057 ETH |
25.0333 NEO |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-09-01 |
0.0058 ETH |
94.3417 NEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-08-31 |
0.0059 ETH |
5,242.1356 NEO |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-08-30 |
0.0060 ETH |
123.6143 NEO |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-08-29 |
0.0060 ETH |
122.9167 NEO |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-08-28 |
0.0062 ETH |
355.6147 NEO |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-08-27 |
0.0061 ETH |
285.9080 NEO |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-08-26 |
0.0059 ETH |
165.2317 NEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-08-25 |
0.0059 ETH |
44.7628 NEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-08-24 |
0.0061 ETH |
43.3317 NEO |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-08-23 |
0.0060 ETH |
0.4135 NEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-22 |
0.0061 ETH |
19.9893 NEO |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-08-21 |
0.0061 ETH |
21.1906 NEO |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-08-20 |
0.0061 ETH |
51.4384 NEO |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-08-19 |
0.0056 ETH |
41.8776 NEO |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-08-18 |
0.0058 ETH |
271.9658 NEO |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-08-17 |
0.0060 ETH |
94.9848 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-08-16 |
0.0059 ETH |
0.6351 NEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-15 |
0.0059 ETH |
333.0608 NEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-08-14 |
0.0060 ETH |
16.1748 NEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-13 |
0.0062 ETH |
16.5169 NEO |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-08-12 |
0.0062 ETH |
122.6958 NEO |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-08-11 |
0.0065 ETH |
245.7415 NEO |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-08-10 |
0.0064 ETH |
179.0349 NEO |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-08-09 |
0.0065 ETH |
326.2470 NEO |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-08-08 |
0.0067 ETH |
33.2904 NEO |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-08-07 |
0.0067 ETH |
24.5615 NEO |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-08-06 |
0.0067 ETH |
83.4788 NEO |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-05 |
0.0069 ETH |
36.9077 NEO |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-08-04 |
0.0067 ETH |
79.6545 NEO |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-08-03 |
0.0067 ETH |
0.2779 NEO |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-08-02 |
0.0068 ETH |
256.0000 NEO |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-08-01 |
0.0067 ETH |
37.9038 NEO |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-07-31 |
0.0067 ETH |
942.7334 NEO |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-07-30 |
0.0068 ETH |
79.2846 NEO |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-07-29 |
0.0067 ETH |
14.4996 NEO |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-07-28 |
0.0064 ETH |
91.4016 NEO |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-07-27 |
0.0064 ETH |
29.1416 NEO |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-07-26 |
0.0064 ETH |
22.8431 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-07-25 |
0.0064 ETH |
27.6410 NEO |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-07-24 |
0.0064 ETH |
146.7827 NEO |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-07-23 |
0.0066 ETH |
47.9304 NEO |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-07-22 |
0.0066 ETH |
843.6552 NEO |
0.0063 ETH |
0.0063 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-07-21 |
0.0063 ETH |
12.7221 NEO |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-07-20 |
0.0066 ETH |
136.5839 NEO |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0064 ETH |