Identifier on Bittrex: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0069 USDT |
4,662,150.5336 MTS |
0.0070 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-07-11 |
0.0073 USDT |
5,538,871.4586 MTS |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-07-08 |
0.0072 USDT |
4,566,965.3245 MTS |
0.0069 USDT |
0.0067 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-07-07 |
0.0071 USDT |
4,643,920.3335 MTS |
0.0068 USDT |
0.0067 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-07-06 |
0.0050 USDT |
6,476,256.1426 MTS |
0.0050 USDT |
0.0040 USDT |
0.0082 USDT |
0.0068 USDT |
| 2022-07-05 |
0.0063 USDT |
5,661,942.2943 MTS |
0.0069 USDT |
0.0042 USDT |
0.0076 USDT |
0.0055 USDT |
| 2022-07-04 |
0.0076 USDT |
4,596,178.1548 MTS |
0.0118 USDT |
0.0064 USDT |
0.0118 USDT |
0.0068 USDT |
| 2022-07-03 |
0.0060 USDT |
40,557.1442 MTS |
0.0065 USDT |
0.0060 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-02 |
0.0096 USDT |
616,958.8086 MTS |
0.0067 USDT |
0.0057 USDT |
0.0150 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0071 USDT |
4,238,782.4336 MTS |
0.0079 USDT |
0.0057 USDT |
0.0080 USDT |
0.0060 USDT |
| 2022-06-30 |
0.0080 USDT |
4,520,619.2589 MTS |
0.0081 USDT |
0.0070 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-06-29 |
0.0077 USDT |
4,443,154.0332 MTS |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-28 |
0.0077 USDT |
4,463,209.5979 MTS |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-06-27 |
0.0077 USDT |
4,432,624.7070 MTS |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-06-25 |
0.0075 USDT |
3,603.0000 MTS |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-24 |
0.0080 USDT |
4,193,650.9533 MTS |
0.0081 USDT |
0.0074 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-06-23 |
0.0083 USDT |
4,332,841.0196 MTS |
0.0082 USDT |
0.0075 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-06-22 |
0.0085 USDT |
4,512,393.8027 MTS |
0.0087 USDT |
0.0079 USDT |
0.0094 USDT |
0.0082 USDT |
| 2022-06-21 |
0.0081 USDT |
5,609,274.2608 MTS |
0.0079 USDT |
0.0077 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-06-20 |
0.0082 USDT |
4,697,606.4632 MTS |
0.0055 USDT |
0.0055 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-06-19 |
0.0060 USDT |
113,516.4928 MTS |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0055 USDT |
| 2022-06-18 |
0.0056 USDT |
1,706,523.2240 MTS |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-17 |
0.0056 USDT |
6,940,108.3400 MTS |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-06-16 |
0.0055 USDT |
5,210,068.9001 MTS |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-06-15 |
0.0055 USDT |
7,030,502.4433 MTS |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-14 |
0.0056 USDT |
6,930,316.1607 MTS |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-13 |
0.0057 USDT |
9,036,736.2390 MTS |
0.0075 USDT |
0.0051 USDT |
0.0077 USDT |
0.0055 USDT |
| 2022-06-12 |
0.0074 USDT |
940.2820 MTS |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-11 |
0.0063 USDT |
361,356.5845 MTS |
0.0058 USDT |
0.0058 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-06-10 |
0.0060 USDT |
8,237,655.7432 MTS |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-06-09 |
0.0042 USDT |
9,118,441.7378 MTS |
0.0038 USDT |
0.0037 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-08 |
0.0037 USDT |
9,641,527.8822 MTS |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-07 |
0.0039 USDT |
11,308,115.8616 MTS |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-06-06 |
0.0049 USDT |
45,024.3303 MTS |
0.0028 USDT |
0.0028 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-05 |
0.0028 USDT |
647.1337 MTS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-04 |
0.0030 USDT |
1,696,611.3490 MTS |
0.0030 USDT |
0.0028 USDT |
0.0050 USDT |
0.0033 USDT |
| 2022-06-03 |
0.0031 USDT |
10,103,894.8219 MTS |
0.0030 USDT |
0.0030 USDT |
0.0045 USDT |
0.0032 USDT |
| 2022-06-02 |
0.0030 USDT |
8,504,792.2221 MTS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-01 |
0.0031 USDT |
12,522,240.9122 MTS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-31 |
0.0030 USDT |
649.3506 MTS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-30 |
0.0031 USDT |
12,543,593.0305 MTS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-28 |
0.0031 USDT |
77,107.3734 MTS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-27 |
0.0031 USDT |
12,426,954.5993 MTS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-26 |
0.0031 USDT |
12,601,793.4913 MTS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-25 |
0.0031 USDT |
12,842,120.7136 MTS |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-24 |
0.0031 USDT |
11,979,848.9048 MTS |
0.0030 USDT |
0.0028 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-05-23 |
0.0034 USDT |
11,390,022.5642 MTS |
0.0037 USDT |
0.0012 USDT |
0.0038 USDT |
0.0027 USDT |
| 2022-05-22 |
0.0036 USDT |
8,089.6000 MTS |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-21 |
0.0037 USDT |
114,551.0975 MTS |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-05-20 |
0.0039 USDT |
10,115,505.1397 MTS |
0.0053 USDT |
0.0038 USDT |
0.0053 USDT |
0.0038 USDT |