Identifier on Bittrex: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0071 USDT |
11,216,947.0469 MTS |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0064 USDT |
| 2021-09-08 |
0.0074 USDT |
12,634,409.5802 MTS |
0.0073 USDT |
0.0063 USDT |
0.0108 USDT |
0.0075 USDT |
| 2021-09-07 |
0.0087 USDT |
11,533,712.6261 MTS |
0.0091 USDT |
0.0065 USDT |
0.0107 USDT |
0.0075 USDT |
| 2021-09-06 |
0.0089 USDT |
7,005,464.7248 MTS |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-09-05 |
0.0090 USDT |
10,181,320.5020 MTS |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-09-04 |
0.0089 USDT |
8,310,779.9703 MTS |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-09-03 |
0.0088 USDT |
9,790,832.4052 MTS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-09-02 |
0.0095 USDT |
8,921,548.5863 MTS |
0.0108 USDT |
0.0078 USDT |
0.0108 USDT |
0.0088 USDT |
| 2021-09-01 |
0.0082 USDT |
12,199,645.4857 MTS |
0.0069 USDT |
0.0068 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-08-31 |
0.0067 USDT |
11,544,467.2843 MTS |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-08-30 |
0.0073 USDT |
10,969,972.9892 MTS |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2021-08-29 |
0.0078 USDT |
10,423,195.2063 MTS |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-08-28 |
0.0078 USDT |
5,636,058.7198 MTS |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-08-27 |
0.0078 USDT |
10,806,152.6428 MTS |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-08-26 |
0.0084 USDT |
8,040,235.7745 MTS |
0.0086 USDT |
0.0077 USDT |
0.0088 USDT |
0.0078 USDT |
| 2021-08-25 |
0.0088 USDT |
8,235,003.7975 MTS |
0.0086 USDT |
0.0084 USDT |
0.0095 USDT |
0.0087 USDT |
| 2021-08-24 |
0.0096 USDT |
10,833,214.3929 MTS |
0.0103 USDT |
0.0085 USDT |
0.0104 USDT |
0.0085 USDT |
| 2021-08-23 |
0.0104 USDT |
6,944,762.5546 MTS |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-08-22 |
0.0111 USDT |
7,345,232.1393 MTS |
0.0109 USDT |
0.0107 USDT |
0.0116 USDT |
0.0109 USDT |
| 2021-08-21 |
0.0117 USDT |
6,275,054.1016 MTS |
0.0126 USDT |
0.0108 USDT |
0.0126 USDT |
0.0109 USDT |
| 2021-08-20 |
0.0123 USDT |
4,457,626.4897 MTS |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2021-08-19 |
0.0129 USDT |
4,012,123.9648 MTS |
0.0131 USDT |
0.0116 USDT |
0.0132 USDT |
0.0122 USDT |
| 2021-08-18 |
0.0136 USDT |
6,539,077.6729 MTS |
0.0166 USDT |
0.0120 USDT |
0.0166 USDT |
0.0131 USDT |
| 2021-08-17 |
0.0174 USDT |
3,984,656.7702 MTS |
0.0186 USDT |
0.0155 USDT |
0.0186 USDT |
0.0165 USDT |
| 2021-08-16 |
0.0193 USDT |
4,083,673.5713 MTS |
0.0195 USDT |
0.0184 USDT |
0.0196 USDT |
0.0185 USDT |
| 2021-08-15 |
0.0206 USDT |
4,048,361.1323 MTS |
0.0243 USDT |
0.0106 USDT |
0.0243 USDT |
0.0195 USDT |
| 2021-08-14 |
0.0103 USDT |
6,080,231.7404 MTS |
0.0093 USDT |
0.0080 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-08-13 |
0.0085 USDT |
11,046,610.4012 MTS |
0.0097 USDT |
0.0033 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-08-12 |
0.0079 USDT |
9,732,490.3001 MTS |
0.0101 USDT |
0.0010 USDT |
0.0106 USDT |
0.0073 USDT |
| 2021-08-11 |
0.0107 USDT |
7,095,927.9614 MTS |
0.0124 USDT |
0.0081 USDT |
0.0148 USDT |
0.0097 USDT |
| 2021-08-10 |
0.0116 USDT |
1,708,667.0030 MTS |
0.0085 USDT |
0.0085 USDT |
0.0164 USDT |
0.0120 USDT |