Identifier on Bittrex: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0049 USDT |
2,655.9876 MTS |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-22 |
0.0048 USDT |
765.3546 MTS |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-21 |
0.0053 USDT |
3,894,874.8647 MTS |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-10-20 |
0.0056 USDT |
3,824,102.6998 MTS |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-10-19 |
0.0057 USDT |
3,686,350.9118 MTS |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-18 |
0.0058 USDT |
3,553,159.5603 MTS |
0.0061 USDT |
0.0052 USDT |
0.0068 USDT |
0.0057 USDT |
| 2022-10-17 |
0.0055 USDT |
4,147,353.8843 MTS |
0.0059 USDT |
0.0050 USDT |
0.0066 USDT |
0.0055 USDT |
| 2022-10-15 |
0.0053 USDT |
4,487.8415 MTS |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-14 |
0.0052 USDT |
4,075,319.8022 MTS |
0.0051 USDT |
0.0048 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-10-13 |
0.0054 USDT |
3,588,281.3122 MTS |
0.0049 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-10-12 |
0.0054 USDT |
3,944,475.3741 MTS |
0.0050 USDT |
0.0048 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0053 USDT |
4,055,178.9940 MTS |
0.0052 USDT |
0.0047 USDT |
0.0065 USDT |
0.0048 USDT |
| 2022-10-10 |
0.0056 USDT |
9,947.6361 MTS |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-10-09 |
0.0051 USDT |
2,310.5017 MTS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-08 |
0.0058 USDT |
9,330.4240 MTS |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-10-07 |
0.0064 USDT |
3,596,756.6135 MTS |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-10-06 |
0.0062 USDT |
3,719,925.4539 MTS |
0.0060 USDT |
0.0059 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-10-05 |
0.0065 USDT |
3,886.2000 MTS |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-04 |
0.0064 USDT |
3,343,831.1098 MTS |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-10-03 |
0.0061 USDT |
67,480.8853 MTS |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0059 USDT |
| 2022-10-02 |
0.0064 USDT |
99,911.4733 MTS |
0.0064 USDT |
0.0060 USDT |
0.0070 USDT |
0.0062 USDT |
| 2022-10-01 |
0.0067 USDT |
114,915.6249 MTS |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-30 |
0.0065 USDT |
3,136,305.4659 MTS |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-09-29 |
0.0065 USDT |
3,076,539.6578 MTS |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-28 |
0.0065 USDT |
3,775,779.2396 MTS |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2022-09-27 |
0.0066 USDT |
3,772,553.0075 MTS |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-09-26 |
0.0067 USDT |
2,993,831.3252 MTS |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-25 |
0.0067 USDT |
4,053.1582 MTS |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-24 |
0.0066 USDT |
95,109.7381 MTS |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-09-23 |
0.0066 USDT |
2,997,476.9934 MTS |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-22 |
0.0066 USDT |
3,075,405.9243 MTS |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-21 |
0.0065 USDT |
3,159,728.1863 MTS |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-20 |
0.0065 USDT |
4,588,265.4122 MTS |
0.0065 USDT |
0.0061 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-09-19 |
0.0062 USDT |
6,891,416.9101 MTS |
0.0062 USDT |
0.0060 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-09-18 |
0.0064 USDT |
258,461.7087 MTS |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-09-17 |
0.0064 USDT |
1,893,446.3303 MTS |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-09-16 |
0.0068 USDT |
6,092,838.8241 MTS |
0.0067 USDT |
0.0058 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-15 |
0.0060 USDT |
5,850,592.7848 MTS |
0.0059 USDT |
0.0058 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-09-14 |
0.0061 USDT |
6,430,044.4500 MTS |
0.0059 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2022-09-13 |
0.0064 USDT |
6,776,380.6134 MTS |
0.0060 USDT |
0.0056 USDT |
0.0074 USDT |
0.0060 USDT |
| 2022-09-12 |
0.0061 USDT |
18,006.7575 MTS |
0.0069 USDT |
0.0059 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-09-11 |
0.0070 USDT |
217.0000 MTS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-10 |
0.0068 USDT |
3,517.7185 MTS |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-09-09 |
0.0071 USDT |
2,361,556.3269 MTS |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-09-08 |
0.0064 USDT |
5,833,297.4952 MTS |
0.0076 USDT |
0.0058 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-09-07 |
0.0080 USDT |
5,288,800.7182 MTS |
0.0056 USDT |
0.0056 USDT |
0.0098 USDT |
0.0077 USDT |
| 2022-09-06 |
0.0059 USDT |
8,239,108.0155 MTS |
0.0082 USDT |
0.0056 USDT |
0.0091 USDT |
0.0058 USDT |
| 2022-09-05 |
0.0059 USDT |
6,429,830.4506 MTS |
0.0055 USDT |
0.0055 USDT |
0.0098 USDT |
0.0076 USDT |
| 2022-09-04 |
0.0058 USDT |
804,773.8459 MTS |
0.0054 USDT |
0.0053 USDT |
0.0067 USDT |
0.0055 USDT |
| 2022-09-03 |
0.0058 USDT |
2,640,835.9048 MTS |
0.0067 USDT |
0.0052 USDT |
0.0067 USDT |
0.0054 USDT |