Identifier on Bittrex: MTS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-29 |
0.0162 USDT |
2,140,577.8475 MTS |
0.0163 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
2022-03-28 |
0.0169 USDT |
2,695,933.6410 MTS |
0.0176 USDT |
0.0153 USDT |
0.0176 USDT |
0.0163 USDT |
2022-03-27 |
0.0174 USDT |
811.5097 MTS |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
2022-03-26 |
0.0176 USDT |
652,766.5371 MTS |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
2022-03-25 |
0.0177 USDT |
2,077,520.9904 MTS |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
2022-03-24 |
0.0177 USDT |
2,305,298.7147 MTS |
0.0179 USDT |
0.0176 USDT |
0.0180 USDT |
0.0176 USDT |
2022-03-23 |
0.0180 USDT |
2,270,863.8786 MTS |
0.0183 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
2022-03-22 |
0.0172 USDT |
2,593,956.4435 MTS |
0.0163 USDT |
0.0145 USDT |
0.0187 USDT |
0.0183 USDT |
2022-03-21 |
0.0150 USDT |
2,769,182.1855 MTS |
0.0134 USDT |
0.0134 USDT |
0.0171 USDT |
0.0152 USDT |
2022-03-20 |
0.0143 USDT |
17,731.6663 MTS |
0.0137 USDT |
0.0137 USDT |
0.0180 USDT |
0.0137 USDT |
2022-03-19 |
0.0160 USDT |
649,550.1802 MTS |
0.0174 USDT |
0.0135 USDT |
0.0190 USDT |
0.0135 USDT |
2022-03-18 |
0.0151 USDT |
2,736,803.2688 MTS |
0.0143 USDT |
0.0125 USDT |
0.0195 USDT |
0.0166 USDT |
2022-03-17 |
0.0131 USDT |
2,746,746.2668 MTS |
0.0132 USDT |
0.0125 USDT |
0.0155 USDT |
0.0148 USDT |
2022-03-16 |
0.0126 USDT |
3,034,120.8067 MTS |
0.0128 USDT |
0.0124 USDT |
0.0139 USDT |
0.0126 USDT |
2022-03-15 |
0.0119 USDT |
3,182,046.6576 MTS |
0.0116 USDT |
0.0113 USDT |
0.0128 USDT |
0.0127 USDT |
2022-03-14 |
0.0119 USDT |
3,778,918.8031 MTS |
0.0121 USDT |
0.0110 USDT |
0.0126 USDT |
0.0112 USDT |
2022-03-12 |
0.0115 USDT |
580,559.5310 MTS |
0.0114 USDT |
0.0109 USDT |
0.0128 USDT |
0.0115 USDT |
2022-03-11 |
0.0112 USDT |
4,015,037.6999 MTS |
0.0105 USDT |
0.0102 USDT |
0.0135 USDT |
0.0114 USDT |
2022-03-10 |
0.0110 USDT |
4,487,061.1334 MTS |
0.0108 USDT |
0.0098 USDT |
0.0120 USDT |
0.0105 USDT |
2022-03-09 |
0.0116 USDT |
1,094,207.2657 MTS |
0.0112 USDT |
0.0107 USDT |
0.0119 USDT |
0.0107 USDT |
2022-03-08 |
0.0115 USDT |
3,464,338.5619 MTS |
0.0119 USDT |
0.0104 USDT |
0.0120 USDT |
0.0114 USDT |
2022-03-07 |
0.0112 USDT |
4,416,032.9195 MTS |
0.0100 USDT |
0.0096 USDT |
0.0120 USDT |
0.0116 USDT |
2022-03-06 |
0.0114 USDT |
294,026.6080 MTS |
0.0136 USDT |
0.0055 USDT |
0.0147 USDT |
0.0090 USDT |
2022-03-05 |
0.0133 USDT |
865,487.8610 MTS |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
2022-03-04 |
0.0135 USDT |
3,037,893.2685 MTS |
0.0144 USDT |
0.0132 USDT |
0.0144 USDT |
0.0136 USDT |
2022-03-03 |
0.0131 USDT |
2,046,808.0359 MTS |
0.0128 USDT |
0.0123 USDT |
0.0145 USDT |
0.0141 USDT |
2022-03-02 |
0.0121 USDT |
2,400,383.2990 MTS |
0.0125 USDT |
0.0119 USDT |
0.0130 USDT |
0.0124 USDT |
2022-03-01 |
0.0118 USDT |
3,111,994.7854 MTS |
0.0117 USDT |
0.0113 USDT |
0.0129 USDT |
0.0126 USDT |
2022-02-28 |
0.0143 USDT |
3,676,510.2919 MTS |
0.0152 USDT |
0.0110 USDT |
0.0153 USDT |
0.0110 USDT |
2022-02-27 |
0.0157 USDT |
253,902.3533 MTS |
0.0157 USDT |
0.0151 USDT |
0.0158 USDT |
0.0151 USDT |
2022-02-26 |
0.0156 USDT |
820,433.3400 MTS |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
2022-02-25 |
0.0132 USDT |
3,694,118.2524 MTS |
0.0137 USDT |
0.0124 USDT |
0.0158 USDT |
0.0156 USDT |
2022-02-24 |
0.0146 USDT |
2,803,750.7406 MTS |
0.0151 USDT |
0.0134 USDT |
0.0160 USDT |
0.0139 USDT |
2022-02-23 |
0.0145 USDT |
2,484,477.9180 MTS |
0.0145 USDT |
0.0139 USDT |
0.0172 USDT |
0.0151 USDT |
2022-02-22 |
0.0149 USDT |
2,596,454.0502 MTS |
0.0153 USDT |
0.0140 USDT |
0.0155 USDT |
0.0144 USDT |
2022-02-21 |
0.0153 USDT |
3,825,842.0439 MTS |
0.0151 USDT |
0.0145 USDT |
0.0160 USDT |
0.0151 USDT |
2022-02-20 |
0.0165 USDT |
293,940.5367 MTS |
0.0167 USDT |
0.0140 USDT |
0.0168 USDT |
0.0140 USDT |
2022-02-19 |
0.0171 USDT |
972,097.4528 MTS |
0.0173 USDT |
0.0162 USDT |
0.0174 USDT |
0.0168 USDT |
2022-02-18 |
0.0176 USDT |
2,260,570.1075 MTS |
0.0180 USDT |
0.0168 USDT |
0.0183 USDT |
0.0172 USDT |
2022-02-17 |
0.0180 USDT |
2,329,472.6023 MTS |
0.0184 USDT |
0.0171 USDT |
0.0185 USDT |
0.0176 USDT |
2022-02-16 |
0.0185 USDT |
1,941,674.0510 MTS |
0.0186 USDT |
0.0177 USDT |
0.0191 USDT |
0.0182 USDT |
2022-02-15 |
0.0188 USDT |
1,860,895.0707 MTS |
0.0189 USDT |
0.0178 USDT |
0.0192 USDT |
0.0186 USDT |
2022-02-14 |
0.0181 USDT |
2,836,358.4793 MTS |
0.0184 USDT |
0.0173 USDT |
0.0191 USDT |
0.0188 USDT |
2022-02-13 |
0.0186 USDT |
199,790.2735 MTS |
0.0187 USDT |
0.0178 USDT |
0.0193 USDT |
0.0193 USDT |
2022-02-12 |
0.0184 USDT |
651,613.1350 MTS |
0.0185 USDT |
0.0177 USDT |
0.0190 USDT |
0.0186 USDT |
2022-02-11 |
0.0168 USDT |
2,154,682.6175 MTS |
0.0178 USDT |
0.0160 USDT |
0.0195 USDT |
0.0183 USDT |
2022-02-10 |
0.0196 USDT |
1,940,793.6788 MTS |
0.0197 USDT |
0.0185 USDT |
0.0197 USDT |
0.0187 USDT |
2022-02-09 |
0.0173 USDT |
1,769,217.7448 MTS |
0.0170 USDT |
0.0160 USDT |
0.0197 USDT |
0.0196 USDT |
2022-02-08 |
0.0206 USDT |
1,484,237.0235 MTS |
0.0221 USDT |
0.0139 USDT |
0.0270 USDT |
0.0173 USDT |
2022-02-07 |
0.0213 USDT |
779,815.9900 MTS |
0.0205 USDT |
0.0205 USDT |
0.0224 USDT |
0.0220 USDT |