Crypto exchange Bittrex

Market Metiscoin () / Tether (USDT)

Identifier on Bittrex: MTS-USDT
Price
Date Price Volume Open Low High Close
2022-03-29 0.0162 USDT 2,140,577.8475 MTS 0.0163 USDT 0.0158 USDT 0.0164 USDT 0.0164 USDT
2022-03-28 0.0169 USDT 2,695,933.6410 MTS 0.0176 USDT 0.0153 USDT 0.0176 USDT 0.0163 USDT
2022-03-27 0.0174 USDT 811.5097 MTS 0.0174 USDT 0.0174 USDT 0.0174 USDT 0.0174 USDT
2022-03-26 0.0176 USDT 652,766.5371 MTS 0.0176 USDT 0.0174 USDT 0.0177 USDT 0.0175 USDT
2022-03-25 0.0177 USDT 2,077,520.9904 MTS 0.0177 USDT 0.0176 USDT 0.0178 USDT 0.0177 USDT
2022-03-24 0.0177 USDT 2,305,298.7147 MTS 0.0179 USDT 0.0176 USDT 0.0180 USDT 0.0176 USDT
2022-03-23 0.0180 USDT 2,270,863.8786 MTS 0.0183 USDT 0.0177 USDT 0.0185 USDT 0.0180 USDT
2022-03-22 0.0172 USDT 2,593,956.4435 MTS 0.0163 USDT 0.0145 USDT 0.0187 USDT 0.0183 USDT
2022-03-21 0.0150 USDT 2,769,182.1855 MTS 0.0134 USDT 0.0134 USDT 0.0171 USDT 0.0152 USDT
2022-03-20 0.0143 USDT 17,731.6663 MTS 0.0137 USDT 0.0137 USDT 0.0180 USDT 0.0137 USDT
2022-03-19 0.0160 USDT 649,550.1802 MTS 0.0174 USDT 0.0135 USDT 0.0190 USDT 0.0135 USDT
2022-03-18 0.0151 USDT 2,736,803.2688 MTS 0.0143 USDT 0.0125 USDT 0.0195 USDT 0.0166 USDT
2022-03-17 0.0131 USDT 2,746,746.2668 MTS 0.0132 USDT 0.0125 USDT 0.0155 USDT 0.0148 USDT
2022-03-16 0.0126 USDT 3,034,120.8067 MTS 0.0128 USDT 0.0124 USDT 0.0139 USDT 0.0126 USDT
2022-03-15 0.0119 USDT 3,182,046.6576 MTS 0.0116 USDT 0.0113 USDT 0.0128 USDT 0.0127 USDT
2022-03-14 0.0119 USDT 3,778,918.8031 MTS 0.0121 USDT 0.0110 USDT 0.0126 USDT 0.0112 USDT
2022-03-12 0.0115 USDT 580,559.5310 MTS 0.0114 USDT 0.0109 USDT 0.0128 USDT 0.0115 USDT
2022-03-11 0.0112 USDT 4,015,037.6999 MTS 0.0105 USDT 0.0102 USDT 0.0135 USDT 0.0114 USDT
2022-03-10 0.0110 USDT 4,487,061.1334 MTS 0.0108 USDT 0.0098 USDT 0.0120 USDT 0.0105 USDT
2022-03-09 0.0116 USDT 1,094,207.2657 MTS 0.0112 USDT 0.0107 USDT 0.0119 USDT 0.0107 USDT
2022-03-08 0.0115 USDT 3,464,338.5619 MTS 0.0119 USDT 0.0104 USDT 0.0120 USDT 0.0114 USDT
2022-03-07 0.0112 USDT 4,416,032.9195 MTS 0.0100 USDT 0.0096 USDT 0.0120 USDT 0.0116 USDT
2022-03-06 0.0114 USDT 294,026.6080 MTS 0.0136 USDT 0.0055 USDT 0.0147 USDT 0.0090 USDT
2022-03-05 0.0133 USDT 865,487.8610 MTS 0.0132 USDT 0.0128 USDT 0.0136 USDT 0.0134 USDT
2022-03-04 0.0135 USDT 3,037,893.2685 MTS 0.0144 USDT 0.0132 USDT 0.0144 USDT 0.0136 USDT
2022-03-03 0.0131 USDT 2,046,808.0359 MTS 0.0128 USDT 0.0123 USDT 0.0145 USDT 0.0141 USDT
2022-03-02 0.0121 USDT 2,400,383.2990 MTS 0.0125 USDT 0.0119 USDT 0.0130 USDT 0.0124 USDT
2022-03-01 0.0118 USDT 3,111,994.7854 MTS 0.0117 USDT 0.0113 USDT 0.0129 USDT 0.0126 USDT
2022-02-28 0.0143 USDT 3,676,510.2919 MTS 0.0152 USDT 0.0110 USDT 0.0153 USDT 0.0110 USDT
2022-02-27 0.0157 USDT 253,902.3533 MTS 0.0157 USDT 0.0151 USDT 0.0158 USDT 0.0151 USDT
2022-02-26 0.0156 USDT 820,433.3400 MTS 0.0156 USDT 0.0155 USDT 0.0157 USDT 0.0155 USDT
2022-02-25 0.0132 USDT 3,694,118.2524 MTS 0.0137 USDT 0.0124 USDT 0.0158 USDT 0.0156 USDT
2022-02-24 0.0146 USDT 2,803,750.7406 MTS 0.0151 USDT 0.0134 USDT 0.0160 USDT 0.0139 USDT
2022-02-23 0.0145 USDT 2,484,477.9180 MTS 0.0145 USDT 0.0139 USDT 0.0172 USDT 0.0151 USDT
2022-02-22 0.0149 USDT 2,596,454.0502 MTS 0.0153 USDT 0.0140 USDT 0.0155 USDT 0.0144 USDT
2022-02-21 0.0153 USDT 3,825,842.0439 MTS 0.0151 USDT 0.0145 USDT 0.0160 USDT 0.0151 USDT
2022-02-20 0.0165 USDT 293,940.5367 MTS 0.0167 USDT 0.0140 USDT 0.0168 USDT 0.0140 USDT
2022-02-19 0.0171 USDT 972,097.4528 MTS 0.0173 USDT 0.0162 USDT 0.0174 USDT 0.0168 USDT
2022-02-18 0.0176 USDT 2,260,570.1075 MTS 0.0180 USDT 0.0168 USDT 0.0183 USDT 0.0172 USDT
2022-02-17 0.0180 USDT 2,329,472.6023 MTS 0.0184 USDT 0.0171 USDT 0.0185 USDT 0.0176 USDT
2022-02-16 0.0185 USDT 1,941,674.0510 MTS 0.0186 USDT 0.0177 USDT 0.0191 USDT 0.0182 USDT
2022-02-15 0.0188 USDT 1,860,895.0707 MTS 0.0189 USDT 0.0178 USDT 0.0192 USDT 0.0186 USDT
2022-02-14 0.0181 USDT 2,836,358.4793 MTS 0.0184 USDT 0.0173 USDT 0.0191 USDT 0.0188 USDT
2022-02-13 0.0186 USDT 199,790.2735 MTS 0.0187 USDT 0.0178 USDT 0.0193 USDT 0.0193 USDT
2022-02-12 0.0184 USDT 651,613.1350 MTS 0.0185 USDT 0.0177 USDT 0.0190 USDT 0.0186 USDT
2022-02-11 0.0168 USDT 2,154,682.6175 MTS 0.0178 USDT 0.0160 USDT 0.0195 USDT 0.0183 USDT
2022-02-10 0.0196 USDT 1,940,793.6788 MTS 0.0197 USDT 0.0185 USDT 0.0197 USDT 0.0187 USDT
2022-02-09 0.0173 USDT 1,769,217.7448 MTS 0.0170 USDT 0.0160 USDT 0.0197 USDT 0.0196 USDT
2022-02-08 0.0206 USDT 1,484,237.0235 MTS 0.0221 USDT 0.0139 USDT 0.0270 USDT 0.0173 USDT
2022-02-07 0.0213 USDT 779,815.9900 MTS 0.0205 USDT 0.0205 USDT 0.0224 USDT 0.0220 USDT