Identifier on Bittrex: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0083 USDT |
4,946,770.9881 MTS |
0.0094 USDT |
0.0052 USDT |
0.0094 USDT |
0.0074 USDT |
| 2021-10-28 |
0.0096 USDT |
3,689,670.2471 MTS |
0.0097 USDT |
0.0085 USDT |
0.0100 USDT |
0.0087 USDT |
| 2021-10-27 |
0.0111 USDT |
4,467,715.9437 MTS |
0.0117 USDT |
0.0091 USDT |
0.0126 USDT |
0.0097 USDT |
| 2021-10-26 |
0.0103 USDT |
3,958,713.6036 MTS |
0.0105 USDT |
0.0086 USDT |
0.0118 USDT |
0.0114 USDT |
| 2021-10-25 |
0.0114 USDT |
3,664,772.3567 MTS |
0.0124 USDT |
0.0082 USDT |
0.0124 USDT |
0.0105 USDT |
| 2021-10-24 |
0.0117 USDT |
4,267,943.1272 MTS |
0.0126 USDT |
0.0081 USDT |
0.0127 USDT |
0.0124 USDT |
| 2021-10-23 |
0.0110 USDT |
955,505.5654 MTS |
0.0118 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |
| 2021-10-22 |
0.0120 USDT |
2,954,533.5948 MTS |
0.0123 USDT |
0.0107 USDT |
0.0125 USDT |
0.0118 USDT |
| 2021-10-21 |
0.0123 USDT |
2,709,165.5213 MTS |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-10-20 |
0.0126 USDT |
2,975,579.6553 MTS |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-10-19 |
0.0128 USDT |
2,774,312.0781 MTS |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-10-18 |
0.0128 USDT |
3,940,642.3364 MTS |
0.0126 USDT |
0.0120 USDT |
0.0147 USDT |
0.0127 USDT |
| 2021-10-17 |
0.0130 USDT |
1,697,691.6824 MTS |
0.0136 USDT |
0.0120 USDT |
0.0148 USDT |
0.0126 USDT |
| 2021-10-16 |
0.0126 USDT |
2,981,008.7722 MTS |
0.0122 USDT |
0.0112 USDT |
0.0190 USDT |
0.0136 USDT |
| 2021-10-15 |
0.0137 USDT |
2,930,934.6047 MTS |
0.0133 USDT |
0.0110 USDT |
0.0197 USDT |
0.0121 USDT |
| 2021-10-14 |
0.0131 USDT |
2,089,232.0294 MTS |
0.0130 USDT |
0.0127 USDT |
0.0152 USDT |
0.0132 USDT |
| 2021-10-13 |
0.0140 USDT |
2,099,499.4133 MTS |
0.0138 USDT |
0.0127 USDT |
0.0156 USDT |
0.0129 USDT |
| 2021-10-12 |
0.0131 USDT |
2,766,925.0287 MTS |
0.0137 USDT |
0.0101 USDT |
0.0186 USDT |
0.0144 USDT |
| 2021-10-11 |
0.0137 USDT |
2,880,846.1675 MTS |
0.0138 USDT |
0.0104 USDT |
0.0196 USDT |
0.0137 USDT |
| 2021-10-10 |
0.0131 USDT |
2,651,662.5789 MTS |
0.0139 USDT |
0.0122 USDT |
0.0195 USDT |
0.0138 USDT |
| 2021-10-09 |
0.0175 USDT |
1,060,605.9165 MTS |
0.0180 USDT |
0.0135 USDT |
0.0190 USDT |
0.0147 USDT |
| 2021-10-08 |
0.0192 USDT |
1,766,755.5709 MTS |
0.0234 USDT |
0.0143 USDT |
0.0235 USDT |
0.0178 USDT |
| 2021-10-07 |
0.0168 USDT |
1,635,273.3885 MTS |
0.0163 USDT |
0.0157 USDT |
0.0237 USDT |
0.0234 USDT |
| 2021-10-06 |
0.0175 USDT |
1,925,428.8211 MTS |
0.0174 USDT |
0.0161 USDT |
0.0212 USDT |
0.0161 USDT |
| 2021-10-05 |
0.0166 USDT |
2,091,005.6713 MTS |
0.0162 USDT |
0.0160 USDT |
0.0189 USDT |
0.0174 USDT |
| 2021-10-04 |
0.0165 USDT |
1,894,950.0963 MTS |
0.0157 USDT |
0.0154 USDT |
0.0181 USDT |
0.0162 USDT |
| 2021-10-03 |
0.0161 USDT |
1,000,226.9264 MTS |
0.0161 USDT |
0.0151 USDT |
0.0169 USDT |
0.0157 USDT |
| 2021-10-02 |
0.0176 USDT |
1,751,511.5942 MTS |
0.0178 USDT |
0.0165 USDT |
0.0180 USDT |
0.0165 USDT |
| 2021-10-01 |
0.0154 USDT |
2,450,414.6033 MTS |
0.0148 USDT |
0.0142 USDT |
0.0209 USDT |
0.0176 USDT |
| 2021-09-30 |
0.0137 USDT |
2,375,634.1808 MTS |
0.0141 USDT |
0.0123 USDT |
0.0156 USDT |
0.0151 USDT |
| 2021-09-29 |
0.0127 USDT |
1,904,959.5515 MTS |
0.0119 USDT |
0.0117 USDT |
0.0148 USDT |
0.0143 USDT |
| 2021-09-28 |
0.0124 USDT |
3,021,294.2939 MTS |
0.0115 USDT |
0.0114 USDT |
0.0127 USDT |
0.0121 USDT |
| 2021-09-27 |
0.0122 USDT |
2,668,524.5533 MTS |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-09-26 |
0.0130 USDT |
3,215,801.9147 MTS |
0.0124 USDT |
0.0117 USDT |
0.0153 USDT |
0.0125 USDT |
| 2021-09-25 |
0.0132 USDT |
2,618,831.6977 MTS |
0.0119 USDT |
0.0111 USDT |
0.0154 USDT |
0.0121 USDT |
| 2021-09-24 |
0.0126 USDT |
2,998,531.8296 MTS |
0.0134 USDT |
0.0116 USDT |
0.0142 USDT |
0.0124 USDT |
| 2021-09-23 |
0.0094 USDT |
4,291,911.2671 MTS |
0.0095 USDT |
0.0082 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-09-22 |
0.0082 USDT |
4,705,439.5936 MTS |
0.0097 USDT |
0.0077 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-09-21 |
0.0086 USDT |
4,868,921.3529 MTS |
0.0094 USDT |
0.0077 USDT |
0.0098 USDT |
0.0087 USDT |
| 2021-09-20 |
0.0075 USDT |
6,379,508.6969 MTS |
0.0067 USDT |
0.0066 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-09-19 |
0.0070 USDT |
8,517,739.7595 MTS |
0.0078 USDT |
0.0064 USDT |
0.0078 USDT |
0.0069 USDT |
| 2021-09-18 |
0.0069 USDT |
5,936,190.9337 MTS |
0.0069 USDT |
0.0063 USDT |
0.0088 USDT |
0.0078 USDT |
| 2021-09-17 |
0.0063 USDT |
9,509,783.0628 MTS |
0.0063 USDT |
0.0061 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-09-16 |
0.0061 USDT |
12,822,463.9276 MTS |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-09-15 |
0.0064 USDT |
11,773,633.3201 MTS |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2021-09-14 |
0.0063 USDT |
12,291,351.3745 MTS |
0.0061 USDT |
0.0060 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-09-13 |
0.0068 USDT |
11,836,415.2809 MTS |
0.0070 USDT |
0.0060 USDT |
0.0073 USDT |
0.0060 USDT |
| 2021-09-12 |
0.0066 USDT |
13,549,699.2324 MTS |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-09-11 |
0.0065 USDT |
9,603,118.2035 MTS |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-09-10 |
0.0065 USDT |
12,279,087.7364 MTS |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |