Identifier on Bittrex: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0055 USDT |
6,844,373.2582 MTS |
0.0067 USDT |
0.0048 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-01 |
0.0051 USDT |
6,896,231.0053 MTS |
0.0067 USDT |
0.0047 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-31 |
0.0052 USDT |
5,985,562.9271 MTS |
0.0051 USDT |
0.0045 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-30 |
0.0047 USDT |
8,135,679.7250 MTS |
0.0069 USDT |
0.0034 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-29 |
0.0052 USDT |
7,213,051.5481 MTS |
0.0043 USDT |
0.0042 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-28 |
0.0055 USDT |
66,719.4563 MTS |
0.0042 USDT |
0.0040 USDT |
0.0060 USDT |
0.0050 USDT |
| 2022-08-27 |
0.0045 USDT |
765,816.7557 MTS |
0.0069 USDT |
0.0037 USDT |
0.0069 USDT |
0.0052 USDT |
| 2022-08-26 |
0.0058 USDT |
4,624,888.0803 MTS |
0.0054 USDT |
0.0044 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-25 |
0.0052 USDT |
6,875,416.9257 MTS |
0.0054 USDT |
0.0043 USDT |
0.0069 USDT |
0.0057 USDT |
| 2022-08-24 |
0.0055 USDT |
7,857,589.7465 MTS |
0.0066 USDT |
0.0052 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-08-23 |
0.0059 USDT |
8,972,367.9968 MTS |
0.0058 USDT |
0.0050 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-08-22 |
0.0067 USDT |
7,129,228.6302 MTS |
0.0069 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2022-08-21 |
0.0067 USDT |
641,318.9854 MTS |
0.0064 USDT |
0.0063 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-08-20 |
0.0063 USDT |
2,604,497.0716 MTS |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-19 |
0.0071 USDT |
6,905,449.1909 MTS |
0.0065 USDT |
0.0062 USDT |
0.0074 USDT |
0.0063 USDT |
| 2022-08-18 |
0.0065 USDT |
6,118,499.4309 MTS |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2022-08-17 |
0.0065 USDT |
5,425,949.6383 MTS |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-08-16 |
0.0068 USDT |
7,838,475.0905 MTS |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-08-14 |
0.0070 USDT |
1,040,969.6756 MTS |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-13 |
0.0069 USDT |
2,988,458.3660 MTS |
0.0068 USDT |
0.0064 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0071 USDT |
5,846,410.5003 MTS |
0.0072 USDT |
0.0063 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-08-11 |
0.0068 USDT |
6,620,246.4589 MTS |
0.0068 USDT |
0.0063 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-10 |
0.0072 USDT |
7,423,311.7618 MTS |
0.0063 USDT |
0.0062 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-08-09 |
0.0068 USDT |
6,313,301.6166 MTS |
0.0067 USDT |
0.0063 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-08-08 |
0.0067 USDT |
9,235,368.9236 MTS |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-07 |
0.0067 USDT |
615.2070 MTS |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-06 |
0.0068 USDT |
2,372,146.0670 MTS |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-05 |
0.0067 USDT |
5,727,243.4350 MTS |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-04 |
0.0069 USDT |
5,541,206.8077 MTS |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-08-03 |
0.0070 USDT |
5,932,053.4984 MTS |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-08-02 |
0.0071 USDT |
5,643,236.4820 MTS |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-08-01 |
0.0072 USDT |
8,516,185.3215 MTS |
0.0067 USDT |
0.0064 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-07-31 |
0.0072 USDT |
63,596.5673 MTS |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-07-30 |
0.0069 USDT |
3,111,214.9160 MTS |
0.0060 USDT |
0.0059 USDT |
0.0106 USDT |
0.0076 USDT |
| 2022-07-29 |
0.0065 USDT |
5,713,963.2415 MTS |
0.0060 USDT |
0.0060 USDT |
0.0105 USDT |
0.0079 USDT |
| 2022-07-28 |
0.0069 USDT |
7,081,523.6452 MTS |
0.0059 USDT |
0.0058 USDT |
0.0109 USDT |
0.0065 USDT |
| 2022-07-27 |
0.0069 USDT |
6,571,878.2527 MTS |
0.0074 USDT |
0.0054 USDT |
0.0076 USDT |
0.0060 USDT |
| 2022-07-26 |
0.0075 USDT |
6,148,863.6833 MTS |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-07-25 |
0.0075 USDT |
8,688,169.2893 MTS |
0.0068 USDT |
0.0066 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-23 |
0.0068 USDT |
2,515,686.5775 MTS |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-22 |
0.0068 USDT |
5,290,150.4019 MTS |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-21 |
0.0070 USDT |
5,410,853.3288 MTS |
0.0070 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-20 |
0.0069 USDT |
5,583,025.7052 MTS |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-19 |
0.0069 USDT |
6,817,850.8777 MTS |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2022-07-18 |
0.0068 USDT |
5,571,725.9081 MTS |
0.0065 USDT |
0.0064 USDT |
0.0077 USDT |
0.0064 USDT |
| 2022-07-17 |
0.0065 USDT |
1,074.2320 MTS |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-16 |
0.0065 USDT |
177,145.6933 MTS |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-15 |
0.0065 USDT |
5,660,302.0642 MTS |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-07-14 |
0.0065 USDT |
5,251,504.6873 MTS |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-13 |
0.0065 USDT |
5,423,495.4621 MTS |
0.0064 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |