Identifier on Bittrex: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0029 USDT |
10,827,665.3782 MTS |
0.0034 USDT |
0.0020 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-18 |
0.0038 USDT |
11,409,101.4944 MTS |
0.0037 USDT |
0.0028 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-17 |
0.0038 USDT |
4,339,706.2279 MTS |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-16 |
0.0040 USDT |
4,268,611.6824 MTS |
0.0041 USDT |
0.0026 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-15 |
0.0030 USDT |
85,519.2884 MTS |
0.0040 USDT |
0.0010 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-14 |
0.0014 USDT |
50,495.0188 MTS |
0.0012 USDT |
0.0012 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-13 |
0.0020 USDT |
12,883,266.1834 MTS |
0.0020 USDT |
0.0011 USDT |
0.0041 USDT |
0.0015 USDT |
| 2022-05-12 |
0.0029 USDT |
12,304,809.8421 MTS |
0.0033 USDT |
0.0012 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-05-11 |
0.0037 USDT |
12,079,286.2065 MTS |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-05-10 |
0.0040 USDT |
9,898,459.5252 MTS |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-09 |
0.0040 USDT |
9,557,294.5491 MTS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-08 |
0.0040 USDT |
2,818,058.2247 MTS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-07 |
0.0041 USDT |
8,888.0000 MTS |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-06 |
0.0041 USDT |
6,605,929.0337 MTS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-05 |
0.0036 USDT |
792,126.9506 MTS |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-04 |
0.0046 USDT |
10,012,400.6784 MTS |
0.0049 USDT |
0.0033 USDT |
0.0051 USDT |
0.0034 USDT |
| 2022-05-03 |
0.0046 USDT |
8,971,662.8730 MTS |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-05-02 |
0.0054 USDT |
9,479,093.6169 MTS |
0.0063 USDT |
0.0043 USDT |
0.0063 USDT |
0.0046 USDT |
| 2022-05-01 |
0.0058 USDT |
88,202.1719 MTS |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-04-30 |
0.0063 USDT |
2,415,839.0673 MTS |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-04-29 |
0.0064 USDT |
6,412,646.4634 MTS |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-04-28 |
0.0064 USDT |
3,514,278.7746 MTS |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-04-27 |
0.0065 USDT |
5,604,282.6980 MTS |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-04-26 |
0.0064 USDT |
3,251,828.9250 MTS |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-04-25 |
0.0065 USDT |
3,241,149.5306 MTS |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-04-24 |
0.0070 USDT |
3,481.5325 MTS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-23 |
0.0068 USDT |
427,535.0080 MTS |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-04-22 |
0.0068 USDT |
6,143,862.7341 MTS |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-04-21 |
0.0068 USDT |
6,589,126.1647 MTS |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-04-20 |
0.0070 USDT |
5,348,274.6860 MTS |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-04-19 |
0.0070 USDT |
5,929,640.5283 MTS |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-04-18 |
0.0071 USDT |
6,278,749.6834 MTS |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-04-16 |
0.0073 USDT |
899,141.8230 MTS |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-04-15 |
0.0073 USDT |
4,722,512.0974 MTS |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-04-14 |
0.0074 USDT |
5,280,045.0336 MTS |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-04-13 |
0.0075 USDT |
4,984,411.1129 MTS |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-04-12 |
0.0074 USDT |
5,255,073.9996 MTS |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-04-11 |
0.0078 USDT |
5,970,946.4843 MTS |
0.0084 USDT |
0.0072 USDT |
0.0084 USDT |
0.0076 USDT |
| 2022-04-10 |
0.0083 USDT |
30,985.9651 MTS |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-04-09 |
0.0086 USDT |
732,949.3920 MTS |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-08 |
0.0087 USDT |
4,801,750.6833 MTS |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-04-07 |
0.0090 USDT |
4,118,069.7520 MTS |
0.0088 USDT |
0.0084 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-04-06 |
0.0089 USDT |
5,195,195.9668 MTS |
0.0085 USDT |
0.0084 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-04-05 |
0.0093 USDT |
3,712,950.7906 MTS |
0.0098 USDT |
0.0081 USDT |
0.0101 USDT |
0.0082 USDT |
| 2022-04-04 |
0.0105 USDT |
4,097,745.1328 MTS |
0.0120 USDT |
0.0092 USDT |
0.0120 USDT |
0.0098 USDT |
| 2022-04-03 |
0.0102 USDT |
10,784.6134 MTS |
0.0132 USDT |
0.0100 USDT |
0.0132 USDT |
0.0100 USDT |
| 2022-04-02 |
0.0103 USDT |
799,713.2602 MTS |
0.0101 USDT |
0.0101 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-04-01 |
0.0124 USDT |
4,326,804.9118 MTS |
0.0146 USDT |
0.0088 USDT |
0.0151 USDT |
0.0096 USDT |
| 2022-03-31 |
0.0149 USDT |
2,956,211.4699 MTS |
0.0145 USDT |
0.0145 USDT |
0.0164 USDT |
0.0149 USDT |
| 2022-03-30 |
0.0157 USDT |
2,494,245.9766 MTS |
0.0162 USDT |
0.0142 USDT |
0.0164 USDT |
0.0150 USDT |