Identifier on Bittrex: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0047 USDT |
2,801,696.9469 MTS |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-12-13 |
0.0047 USDT |
2,785,330.5063 MTS |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-12-12 |
0.0047 USDT |
3,280,308.9948 MTS |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-12-11 |
0.0047 USDT |
90,652.7023 MTS |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-10 |
0.0045 USDT |
1,190,118.4445 MTS |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-12-09 |
0.0046 USDT |
3,111,424.4781 MTS |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-12-08 |
0.0047 USDT |
2,314,057.5419 MTS |
0.0046 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-12-07 |
0.0047 USDT |
2,411,286.0460 MTS |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-12-06 |
0.0047 USDT |
2,464,034.5415 MTS |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-12-05 |
0.0051 USDT |
3,223,540.5008 MTS |
0.0052 USDT |
0.0039 USDT |
0.0055 USDT |
0.0046 USDT |
| 2022-12-03 |
0.0050 USDT |
807,735.5041 MTS |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-02 |
0.0050 USDT |
1,103,516.2322 MTS |
0.0049 USDT |
0.0043 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-12-01 |
0.0044 USDT |
3,131,258.0457 MTS |
0.0041 USDT |
0.0040 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-11-30 |
0.0038 USDT |
3,020,381.7091 MTS |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-29 |
0.0034 USDT |
3,454,596.5684 MTS |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-28 |
0.0033 USDT |
4,680,643.5725 MTS |
0.0034 USDT |
0.0031 USDT |
0.0045 USDT |
0.0032 USDT |
| 2022-11-27 |
0.0044 USDT |
1,814,501.0212 MTS |
0.0043 USDT |
0.0034 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-11-26 |
0.0048 USDT |
1,411,593.9007 MTS |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-11-25 |
0.0050 USDT |
2,377,282.2948 MTS |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-11-24 |
0.0051 USDT |
2,146,566.2287 MTS |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-11-23 |
0.0052 USDT |
2,689,665.6751 MTS |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-11-22 |
0.0048 USDT |
3,124,248.5504 MTS |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0047 USDT |
12,741.2470 MTS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-20 |
0.0047 USDT |
920.9980 MTS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-19 |
0.0047 USDT |
1,110,299.8229 MTS |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-11-18 |
0.0051 USDT |
3,164,969.5282 MTS |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-11-17 |
0.0048 USDT |
982,772.2788 MTS |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0047 USDT |
2,284,087.0694 MTS |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-11-15 |
0.0052 USDT |
2,962,315.7163 MTS |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2022-11-14 |
0.0053 USDT |
2,755,140.5360 MTS |
0.0053 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-11-13 |
0.0054 USDT |
359,749.7448 MTS |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-11-12 |
0.0056 USDT |
887,295.9644 MTS |
0.0064 USDT |
0.0051 USDT |
0.0064 USDT |
0.0055 USDT |
| 2022-11-11 |
0.0054 USDT |
1,901,479.6062 MTS |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-11-10 |
0.0053 USDT |
3,305,235.2728 MTS |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-11-09 |
0.0056 USDT |
2,646,116.1396 MTS |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-11-08 |
0.0054 USDT |
2,439,340.1945 MTS |
0.0058 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-11-07 |
0.0054 USDT |
3,292,369.1821 MTS |
0.0052 USDT |
0.0048 USDT |
0.0068 USDT |
0.0053 USDT |
| 2022-11-06 |
0.0056 USDT |
17,064.7784 MTS |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-05 |
0.0061 USDT |
827,528.3431 MTS |
0.0066 USDT |
0.0050 USDT |
0.0068 USDT |
0.0054 USDT |
| 2022-11-04 |
0.0060 USDT |
2,746,048.9273 MTS |
0.0063 USDT |
0.0047 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0050 USDT |
4,697,133.5413 MTS |
0.0048 USDT |
0.0045 USDT |
0.0063 USDT |
0.0047 USDT |
| 2022-11-02 |
0.0048 USDT |
7,361,433.2548 MTS |
0.0048 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-11-01 |
0.0048 USDT |
2,085,645.6410 MTS |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-31 |
0.0047 USDT |
4,665,266.2207 MTS |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-10-29 |
0.0046 USDT |
1,319.9749 MTS |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-28 |
0.0049 USDT |
4,138,104.9458 MTS |
0.0045 USDT |
0.0042 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-10-27 |
0.0045 USDT |
2,521,435.8552 MTS |
0.0045 USDT |
0.0039 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-10-26 |
0.0046 USDT |
2,235,620.1742 MTS |
0.0046 USDT |
0.0039 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-25 |
0.0044 USDT |
9,667,987.7902 MTS |
0.0044 USDT |
0.0039 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-10-24 |
0.0047 USDT |
4,462,607.2720 MTS |
0.0046 USDT |
0.0038 USDT |
0.0054 USDT |
0.0042 USDT |