Identifier on Bittrex: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0028 USDT |
2,434,658.8391 MTS |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0030 USDT |
2,295,166.3972 MTS |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-31 |
0.0032 USDT |
2,267,920.3722 MTS |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-30 |
0.0032 USDT |
2,694,583.5560 MTS |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-01-29 |
0.0033 USDT |
391,758.0230 MTS |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-28 |
0.0033 USDT |
871,899.5392 MTS |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0033 USDT |
2,151,868.6418 MTS |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-26 |
0.0031 USDT |
1,844,477.9050 MTS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-25 |
0.0036 USDT |
2,958,415.1274 MTS |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-01-24 |
0.0036 USDT |
11,627.2806 MTS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-23 |
0.0036 USDT |
541.0003 MTS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-22 |
0.0037 USDT |
76,972.6350 MTS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-21 |
0.0038 USDT |
764,402.3303 MTS |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-01-20 |
0.0040 USDT |
1,576,818.9094 MTS |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-01-19 |
0.0041 USDT |
1,955,599.1166 MTS |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-18 |
0.0043 USDT |
1,820,465.5564 MTS |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-01-17 |
0.0043 USDT |
2,005,617.8365 MTS |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-16 |
0.0048 USDT |
3,397,852.0788 MTS |
0.0045 USDT |
0.0041 USDT |
0.0056 USDT |
0.0041 USDT |
| 2023-01-15 |
0.0043 USDT |
83,102.4042 MTS |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-01-14 |
0.0050 USDT |
1,051,387.7701 MTS |
0.0042 USDT |
0.0041 USDT |
0.0058 USDT |
0.0044 USDT |
| 2023-01-13 |
0.0041 USDT |
1,376,072.0465 MTS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-12 |
0.0049 USDT |
1,542,975.7980 MTS |
0.0041 USDT |
0.0041 USDT |
0.0059 USDT |
0.0041 USDT |
| 2023-01-11 |
0.0041 USDT |
2,918,280.2171 MTS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-10 |
0.0042 USDT |
1,682,280.6505 MTS |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-01-09 |
0.0043 USDT |
2,193,278.9656 MTS |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-08 |
0.0043 USDT |
497.0894 MTS |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-07 |
0.0046 USDT |
96,487.1290 MTS |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-01-06 |
0.0048 USDT |
2,371,324.7923 MTS |
0.0047 USDT |
0.0039 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-01-05 |
0.0040 USDT |
2,724,720.0866 MTS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-04 |
0.0045 USDT |
2,779,683.9126 MTS |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0040 USDT |
| 2023-01-03 |
0.0043 USDT |
2,731,590.9432 MTS |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0040 USDT |
| 2023-01-02 |
0.0039 USDT |
3,075,964.9775 MTS |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-01-01 |
0.0038 USDT |
5,950.4470 MTS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-31 |
0.0046 USDT |
586,032.6730 MTS |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-12-30 |
0.0041 USDT |
2,389,974.8078 MTS |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-29 |
0.0044 USDT |
2,816,490.7045 MTS |
0.0036 USDT |
0.0036 USDT |
0.0047 USDT |
0.0038 USDT |
| 2022-12-28 |
0.0043 USDT |
2,314,199.0857 MTS |
0.0047 USDT |
0.0035 USDT |
0.0047 USDT |
0.0036 USDT |
| 2022-12-27 |
0.0037 USDT |
3,779,052.6302 MTS |
0.0041 USDT |
0.0032 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-26 |
0.0042 USDT |
3,314,039.3892 MTS |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-12-25 |
0.0042 USDT |
4,249.7000 MTS |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-24 |
0.0044 USDT |
651,783.5090 MTS |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-23 |
0.0044 USDT |
2,436,682.6581 MTS |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-22 |
0.0044 USDT |
2,729,462.9179 MTS |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-12-21 |
0.0044 USDT |
2,288,051.4373 MTS |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-20 |
0.0045 USDT |
2,574,182.2424 MTS |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-19 |
0.0046 USDT |
3,235,827.6085 MTS |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-12-18 |
0.0045 USDT |
2,728.3716 MTS |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-17 |
0.0047 USDT |
588,923.8371 MTS |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-12-16 |
0.0047 USDT |
2,382,244.2523 MTS |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-12-15 |
0.0047 USDT |
2,479,762.3735 MTS |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |