Identifier on Bittrex: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0014 USDT |
46,845.3773 MTS |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-24 |
0.0012 USDT |
4,578,012.7003 MTS |
0.0011 USDT |
0.0010 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-23 |
0.0012 USDT |
4,110,476.2673 MTS |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-03-22 |
0.0009 USDT |
2,939,928.8667 MTS |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-21 |
0.0009 USDT |
3,623,635.1497 MTS |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-20 |
0.0011 USDT |
3,856,605.6029 MTS |
0.0012 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2023-03-19 |
0.0011 USDT |
2,725.0000 MTS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-18 |
0.0010 USDT |
1,311,118.4361 MTS |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-17 |
0.0020 USDT |
6,501,941.0793 MTS |
0.0027 USDT |
0.0010 USDT |
0.0027 USDT |
0.0015 USDT |
| 2023-03-16 |
0.0025 USDT |
2,486,308.4945 MTS |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-15 |
0.0026 USDT |
2,896,355.7695 MTS |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-14 |
0.0026 USDT |
3,080,204.2602 MTS |
0.0028 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0024 USDT |
2,950,410.1592 MTS |
0.0026 USDT |
0.0022 USDT |
0.0034 USDT |
0.0025 USDT |
| 2023-03-12 |
0.0024 USDT |
1,000.0000 MTS |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-03-11 |
0.0025 USDT |
376,445.7663 MTS |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2023-03-10 |
0.0029 USDT |
1,039,558.9300 MTS |
0.0029 USDT |
0.0024 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-03-09 |
0.0033 USDT |
212,926.3854 MTS |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-03-08 |
0.0033 USDT |
2,707,068.5199 MTS |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-07 |
0.0034 USDT |
2,393,297.4693 MTS |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-03-06 |
0.0033 USDT |
2,930,079.4250 MTS |
0.0030 USDT |
0.0030 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-03-05 |
0.0033 USDT |
23,889.8739 MTS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-04 |
0.0035 USDT |
1,459,739.6862 MTS |
0.0025 USDT |
0.0024 USDT |
0.0044 USDT |
0.0035 USDT |
| 2023-03-03 |
0.0025 USDT |
2,684,453.5417 MTS |
0.0028 USDT |
0.0022 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-02 |
0.0023 USDT |
3,075,776.1059 MTS |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-01 |
0.0020 USDT |
380,694.0149 MTS |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-28 |
0.0021 USDT |
3,539,439.1292 MTS |
0.0024 USDT |
0.0019 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-02-27 |
0.0023 USDT |
2,886,979.0077 MTS |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-26 |
0.0025 USDT |
15,032.8301 MTS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0023 USDT |
87,145.8129 MTS |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-24 |
0.0025 USDT |
3,207,877.5172 MTS |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-02-23 |
0.0025 USDT |
2,871,864.2155 MTS |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-02-22 |
0.0026 USDT |
3,159,891.1729 MTS |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0021 USDT |
| 2023-02-21 |
0.0021 USDT |
1,810,015.5876 MTS |
0.0023 USDT |
0.0017 USDT |
0.0026 USDT |
0.0020 USDT |
| 2023-02-20 |
0.0023 USDT |
1,699,144.6834 MTS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-19 |
0.0023 USDT |
121,679.1110 MTS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-18 |
0.0023 USDT |
9,544.0250 MTS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-17 |
0.0023 USDT |
1,682,093.2311 MTS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-16 |
0.0022 USDT |
1,720,417.5701 MTS |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-15 |
0.0026 USDT |
2,942,352.8790 MTS |
0.0022 USDT |
0.0021 USDT |
0.0031 USDT |
0.0024 USDT |
| 2023-02-14 |
0.0025 USDT |
1,484,123.4795 MTS |
0.0025 USDT |
0.0022 USDT |
0.0031 USDT |
0.0022 USDT |
| 2023-02-13 |
0.0030 USDT |
1,437,159.8383 MTS |
0.0025 USDT |
0.0022 USDT |
0.0032 USDT |
0.0023 USDT |
| 2023-02-12 |
0.0025 USDT |
80,322.1286 MTS |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-02-11 |
0.0030 USDT |
668,730.0066 MTS |
0.0032 USDT |
0.0023 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-10 |
0.0029 USDT |
2,299,337.5537 MTS |
0.0030 USDT |
0.0020 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-09 |
0.0031 USDT |
2,085,913.7568 MTS |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-08 |
0.0031 USDT |
2,018,178.6310 MTS |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-07 |
0.0031 USDT |
2,065,962.1506 MTS |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-02-06 |
0.0031 USDT |
2,606,001.6936 MTS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-04 |
0.0032 USDT |
482,329.1268 MTS |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-03 |
0.0032 USDT |
2,071,956.6692 MTS |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0034 USDT |