Identifier on Bittrex: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0001 USDT |
473,880.9015 MTS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-06-06 |
0.0002 USDT |
42,618.1540 MTS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-01 |
0.0002 USDT |
1,109,693.4832 MTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-31 |
0.0004 USDT |
74,516.1433 MTS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-05-25 |
0.0003 USDT |
69,533.1504 MTS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-24 |
0.0003 USDT |
3,017,809.7730 MTS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-05-23 |
0.0004 USDT |
4,000.0000 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-17 |
0.0004 USDT |
24,804.0000 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-16 |
0.0004 USDT |
44,778.0000 MTS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-05-15 |
0.0004 USDT |
34,215.9758 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-12 |
0.0004 USDT |
7,192,931.2107 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-11 |
0.0004 USDT |
4,317,875.4830 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-10 |
0.0005 USDT |
4,352,710.8808 MTS |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-05-09 |
0.0005 USDT |
1,482,152.5009 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-08 |
0.0006 USDT |
1,527,885.5426 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-05-04 |
0.0006 USDT |
1,420,954.5727 MTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-03 |
0.0006 USDT |
1,751,714.1898 MTS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-02 |
0.0006 USDT |
323,696.0950 MTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-01 |
0.0007 USDT |
676,377.7780 MTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-29 |
0.0006 USDT |
26,451.8152 MTS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-28 |
0.0007 USDT |
6,526.7239 MTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-27 |
0.0006 USDT |
144,846.8602 MTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-25 |
0.0007 USDT |
74,532.5759 MTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-24 |
0.0007 USDT |
2,205,259.0793 MTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-23 |
0.0007 USDT |
4,662.2770 MTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-22 |
0.0006 USDT |
130,044.3887 MTS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-21 |
0.0007 USDT |
33,878.4775 MTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-04-20 |
0.0008 USDT |
30,739.1183 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-19 |
0.0008 USDT |
240,182.4860 MTS |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-04-18 |
0.0010 USDT |
184,883.5226 MTS |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-04-17 |
0.0008 USDT |
2,271,095.7979 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-16 |
0.0008 USDT |
90,838.8940 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-14 |
0.0009 USDT |
4,277,304.0733 MTS |
0.0013 USDT |
0.0008 USDT |
0.0019 USDT |
0.0008 USDT |
| 2023-04-13 |
0.0009 USDT |
3,486,453.5001 MTS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-12 |
0.0008 USDT |
4,647,860.1464 MTS |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-11 |
0.0012 USDT |
3,791,756.2997 MTS |
0.0012 USDT |
0.0008 USDT |
0.0017 USDT |
0.0009 USDT |
| 2023-04-10 |
0.0008 USDT |
3,595,746.6729 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-09 |
0.0009 USDT |
468.7500 MTS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-07 |
0.0010 USDT |
4,383,383.3724 MTS |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-04-06 |
0.0010 USDT |
4,234,632.0087 MTS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-04-05 |
0.0010 USDT |
4,272,288.0490 MTS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-04 |
0.0011 USDT |
4,269,373.2838 MTS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-03 |
0.0014 USDT |
6,911,950.0076 MTS |
0.0013 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2023-04-01 |
0.0010 USDT |
20,718.1104 MTS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-31 |
0.0013 USDT |
3,951,463.2843 MTS |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-03-30 |
0.0015 USDT |
3,498,818.3952 MTS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-29 |
0.0015 USDT |
6,584,914.0019 MTS |
0.0014 USDT |
0.0013 USDT |
0.0021 USDT |
0.0016 USDT |
| 2023-03-28 |
0.0013 USDT |
3,668,947.4772 MTS |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-27 |
0.0012 USDT |
3,615,889.7606 MTS |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-26 |
0.0011 USDT |
214,767.1027 MTS |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |