Identifier on Bittrex: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0207 USDT |
271,548.3174 MTS |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0202 USDT |
| 2022-02-05 |
0.0229 USDT |
373,304.9708 MTS |
0.0249 USDT |
0.0204 USDT |
0.0280 USDT |
0.0207 USDT |
| 2022-02-04 |
0.0198 USDT |
1,746,629.7163 MTS |
0.0196 USDT |
0.0194 USDT |
0.0350 USDT |
0.0342 USDT |
| 2022-02-03 |
0.0192 USDT |
1,623,075.9648 MTS |
0.0205 USDT |
0.0190 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-02-02 |
0.0183 USDT |
1,792,405.3033 MTS |
0.0170 USDT |
0.0169 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-02-01 |
0.0172 USDT |
1,748,393.3001 MTS |
0.0178 USDT |
0.0160 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-01-31 |
0.0158 USDT |
1,539,343.2334 MTS |
0.0156 USDT |
0.0145 USDT |
0.0184 USDT |
0.0174 USDT |
| 2022-01-30 |
0.0148 USDT |
2,933,244.3906 MTS |
0.0152 USDT |
0.0143 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-01-29 |
0.0145 USDT |
1,152,212.7303 MTS |
0.0141 USDT |
0.0139 USDT |
0.0160 USDT |
0.0153 USDT |
| 2022-01-28 |
0.0141 USDT |
1,428,402.0290 MTS |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-01-27 |
0.0126 USDT |
1,951,039.5619 MTS |
0.0129 USDT |
0.0118 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-01-26 |
0.0144 USDT |
2,372,833.0793 MTS |
0.0149 USDT |
0.0110 USDT |
0.0158 USDT |
0.0129 USDT |
| 2022-01-25 |
0.0153 USDT |
1,855,378.1810 MTS |
0.0160 USDT |
0.0137 USDT |
0.0161 USDT |
0.0149 USDT |
| 2022-01-24 |
0.0160 USDT |
2,158,498.1864 MTS |
0.0174 USDT |
0.0149 USDT |
0.0174 USDT |
0.0161 USDT |
| 2022-01-23 |
0.0164 USDT |
267,247.1469 MTS |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-01-22 |
0.0181 USDT |
566,484.3862 MTS |
0.0197 USDT |
0.0137 USDT |
0.0205 USDT |
0.0178 USDT |
| 2022-01-21 |
0.0200 USDT |
1,855,646.2084 MTS |
0.0200 USDT |
0.0184 USDT |
0.0207 USDT |
0.0196 USDT |
| 2022-01-20 |
0.0190 USDT |
1,615,299.4373 MTS |
0.0186 USDT |
0.0184 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-01-19 |
0.0187 USDT |
1,219,456.8234 MTS |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-01-18 |
0.0189 USDT |
1,184,527.6164 MTS |
0.0190 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-01-17 |
0.0188 USDT |
915,863.6791 MTS |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-01-16 |
0.0170 USDT |
3,273.2386 MTS |
0.0170 USDT |
0.0170 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-01-15 |
0.0187 USDT |
230,496.0686 MTS |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-01-14 |
0.0183 USDT |
738,385.9838 MTS |
0.0185 USDT |
0.0163 USDT |
0.0188 USDT |
0.0163 USDT |
| 2022-01-13 |
0.0190 USDT |
1,074,374.0862 MTS |
0.0190 USDT |
0.0166 USDT |
0.0192 USDT |
0.0184 USDT |
| 2022-01-12 |
0.0187 USDT |
1,509,832.4087 MTS |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-01-11 |
0.0187 USDT |
1,710,336.4318 MTS |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-01-10 |
0.0188 USDT |
2,283,632.8246 MTS |
0.0185 USDT |
0.0166 USDT |
0.0190 USDT |
0.0186 USDT |
| 2022-01-09 |
0.0183 USDT |
96,674.4766 MTS |
0.0131 USDT |
0.0130 USDT |
0.0201 USDT |
0.0185 USDT |
| 2022-01-08 |
0.0196 USDT |
686,097.7019 MTS |
0.0207 USDT |
0.0145 USDT |
0.0213 USDT |
0.0145 USDT |
| 2022-01-07 |
0.0218 USDT |
1,444,688.6082 MTS |
0.0239 USDT |
0.0167 USDT |
0.0240 USDT |
0.0207 USDT |
| 2022-01-06 |
0.0236 USDT |
924,449.8450 MTS |
0.0236 USDT |
0.0234 USDT |
0.0250 USDT |
0.0236 USDT |
| 2022-01-05 |
0.0230 USDT |
1,156,141.8966 MTS |
0.0235 USDT |
0.0225 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-01-04 |
0.0219 USDT |
1,209,007.7801 MTS |
0.0213 USDT |
0.0200 USDT |
0.0263 USDT |
0.0232 USDT |
| 2022-01-03 |
0.0217 USDT |
1,308,966.0147 MTS |
0.0218 USDT |
0.0212 USDT |
0.0218 USDT |
0.0213 USDT |
| 2022-01-02 |
0.0203 USDT |
63,755.2442 MTS |
0.0244 USDT |
0.0177 USDT |
0.0244 USDT |
0.0216 USDT |
| 2022-01-01 |
0.0214 USDT |
112,781.8382 MTS |
0.0210 USDT |
0.0200 USDT |
0.0235 USDT |
0.0200 USDT |
| 2021-12-31 |
0.0205 USDT |
1,093,836.6497 MTS |
0.0209 USDT |
0.0200 USDT |
0.0223 USDT |
0.0222 USDT |
| 2021-12-30 |
0.0202 USDT |
1,237,065.9684 MTS |
0.0223 USDT |
0.0190 USDT |
0.0229 USDT |
0.0217 USDT |
| 2021-12-29 |
0.0242 USDT |
1,142,156.2094 MTS |
0.0272 USDT |
0.0149 USDT |
0.0275 USDT |
0.0190 USDT |
| 2021-12-28 |
0.0259 USDT |
1,343,499.2123 MTS |
0.0209 USDT |
0.0209 USDT |
0.0375 USDT |
0.0292 USDT |
| 2021-12-27 |
0.0209 USDT |
25,126.8501 MTS |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-12-26 |
0.0270 USDT |
494,395.3187 MTS |
0.0270 USDT |
0.0248 USDT |
0.0282 USDT |
0.0248 USDT |
| 2021-12-25 |
0.0271 USDT |
202,292.7010 MTS |
0.0272 USDT |
0.0268 USDT |
0.0273 USDT |
0.0269 USDT |
| 2021-12-24 |
0.0272 USDT |
492,913.5726 MTS |
0.0276 USDT |
0.0268 USDT |
0.0280 USDT |
0.0272 USDT |
| 2021-12-23 |
0.0274 USDT |
683,699.5309 MTS |
0.0274 USDT |
0.0268 USDT |
0.0291 USDT |
0.0275 USDT |
| 2021-12-22 |
0.0291 USDT |
841,537.3057 MTS |
0.0284 USDT |
0.0258 USDT |
0.0303 USDT |
0.0284 USDT |
| 2021-12-21 |
0.0210 USDT |
2,278,543.7494 MTS |
0.0176 USDT |
0.0168 USDT |
0.0264 USDT |
0.0244 USDT |
| 2021-12-20 |
0.0159 USDT |
3,045,647.6020 MTS |
0.0157 USDT |
0.0155 USDT |
0.0188 USDT |
0.0180 USDT |
| 2021-12-19 |
0.0158 USDT |
283,278.6260 MTS |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0157 USDT |