Identifier on Bittrex: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0160 USDT |
1,251,785.1383 MTS |
0.0164 USDT |
0.0156 USDT |
0.0166 USDT |
0.0161 USDT |
| 2021-12-17 |
0.0148 USDT |
2,406,058.2125 MTS |
0.0140 USDT |
0.0132 USDT |
0.0180 USDT |
0.0165 USDT |
| 2021-12-16 |
0.0132 USDT |
2,734,967.7216 MTS |
0.0123 USDT |
0.0114 USDT |
0.0186 USDT |
0.0170 USDT |
| 2021-12-15 |
0.0094 USDT |
3,918,667.9910 MTS |
0.0084 USDT |
0.0080 USDT |
0.0140 USDT |
0.0117 USDT |
| 2021-12-14 |
0.0077 USDT |
5,118,235.3512 MTS |
0.0060 USDT |
0.0058 USDT |
0.0100 USDT |
0.0083 USDT |
| 2021-12-13 |
0.0057 USDT |
9,849,463.6387 MTS |
0.0054 USDT |
0.0050 USDT |
0.0095 USDT |
0.0086 USDT |
| 2021-12-12 |
0.0059 USDT |
104,890.4250 MTS |
0.0075 USDT |
0.0046 USDT |
0.0080 USDT |
0.0056 USDT |
| 2021-12-11 |
0.0060 USDT |
2,318,578.0321 MTS |
0.0062 USDT |
0.0054 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-12-10 |
0.0062 USDT |
6,361,052.9323 MTS |
0.0063 USDT |
0.0052 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-12-09 |
0.0066 USDT |
5,672,923.7905 MTS |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-12-08 |
0.0063 USDT |
6,457,052.6007 MTS |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-12-07 |
0.0065 USDT |
6,249,967.5631 MTS |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-12-06 |
0.0066 USDT |
7,455,242.8994 MTS |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-12-05 |
0.0065 USDT |
9,291.3522 MTS |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-12-04 |
0.0070 USDT |
1,294,481.9655 MTS |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-12-03 |
0.0071 USDT |
5,833,335.2505 MTS |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-12-02 |
0.0073 USDT |
5,522,243.0479 MTS |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-12-01 |
0.0078 USDT |
5,112,387.7942 MTS |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-11-30 |
0.0083 USDT |
4,238,478.2770 MTS |
0.0089 USDT |
0.0077 USDT |
0.0090 USDT |
0.0077 USDT |
| 2021-11-29 |
0.0069 USDT |
8,003,190.0099 MTS |
0.0067 USDT |
0.0064 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-11-28 |
0.0075 USDT |
163,919.0209 MTS |
0.0077 USDT |
0.0064 USDT |
0.0078 USDT |
0.0064 USDT |
| 2021-11-27 |
0.0075 USDT |
2,236,231.9852 MTS |
0.0072 USDT |
0.0070 USDT |
0.0084 USDT |
0.0077 USDT |
| 2021-11-26 |
0.0081 USDT |
5,191,364.3019 MTS |
0.0083 USDT |
0.0071 USDT |
0.0084 USDT |
0.0071 USDT |
| 2021-11-25 |
0.0076 USDT |
6,029,877.4364 MTS |
0.0070 USDT |
0.0069 USDT |
0.0110 USDT |
0.0086 USDT |
| 2021-11-24 |
0.0081 USDT |
4,978,629.7784 MTS |
0.0085 USDT |
0.0068 USDT |
0.0086 USDT |
0.0071 USDT |
| 2021-11-23 |
0.0067 USDT |
6,597,702.2953 MTS |
0.0063 USDT |
0.0063 USDT |
0.0120 USDT |
0.0090 USDT |
| 2021-11-22 |
0.0063 USDT |
8,226,124.8917 MTS |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-11-21 |
0.0066 USDT |
27,913.7301 MTS |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-11-20 |
0.0063 USDT |
2,933,598.0962 MTS |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-11-19 |
0.0067 USDT |
6,296,136.1304 MTS |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-11-18 |
0.0066 USDT |
5,936,092.8015 MTS |
0.0064 USDT |
0.0063 USDT |
0.0083 USDT |
0.0068 USDT |
| 2021-11-17 |
0.0062 USDT |
6,067,004.6769 MTS |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-11-16 |
0.0068 USDT |
5,929,259.0980 MTS |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-11-15 |
0.0068 USDT |
8,054,892.8811 MTS |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-11-14 |
0.0069 USDT |
29,545.0740 MTS |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-11-13 |
0.0069 USDT |
2,489,037.6977 MTS |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-11-12 |
0.0071 USDT |
5,410,374.6916 MTS |
0.0083 USDT |
0.0067 USDT |
0.0084 USDT |
0.0069 USDT |
| 2021-11-11 |
0.0072 USDT |
5,255,491.7355 MTS |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-11-10 |
0.0078 USDT |
6,130,157.1148 MTS |
0.0072 USDT |
0.0069 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-11-09 |
0.0069 USDT |
6,588,908.3003 MTS |
0.0070 USDT |
0.0064 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-11-08 |
0.0074 USDT |
6,622,397.0567 MTS |
0.0077 USDT |
0.0064 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-11-07 |
0.0078 USDT |
231,923.8081 MTS |
0.0087 USDT |
0.0065 USDT |
0.0087 USDT |
0.0077 USDT |
| 2021-11-06 |
0.0084 USDT |
2,072,732.1784 MTS |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-11-05 |
0.0084 USDT |
4,331,688.9798 MTS |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-11-04 |
0.0083 USDT |
5,529,600.7317 MTS |
0.0078 USDT |
0.0076 USDT |
0.0095 USDT |
0.0084 USDT |
| 2021-11-03 |
0.0085 USDT |
6,110,195.1529 MTS |
0.0088 USDT |
0.0076 USDT |
0.0088 USDT |
0.0078 USDT |
| 2021-11-02 |
0.0087 USDT |
1,790,070.6478 MTS |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-11-01 |
0.0089 USDT |
6,665,137.5302 MTS |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-10-31 |
0.0092 USDT |
80,411.3377 MTS |
0.0094 USDT |
0.0086 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-10-30 |
0.0087 USDT |
2,379,805.3343 MTS |
0.0096 USDT |
0.0084 USDT |
0.0098 USDT |
0.0095 USDT |