Identifier on Bittrex: MPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0119 USDT |
1,646,953.4206 |
0.0119 USDT |
0.0118 USDT |
0.0174 USDT |
0.0157 USDT |
| 2022-10-15 |
0.0115 USDT |
1,692,862.8098 |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-14 |
0.0115 USDT |
57,901.1481 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-13 |
0.0115 USDT |
1,675,041.1546 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-12 |
0.0115 USDT |
1,646,410.0098 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-11 |
0.0115 USDT |
1,785,737.2425 |
0.0115 USDT |
0.0114 USDT |
0.0169 USDT |
0.0116 USDT |
| 2022-10-10 |
0.0120 USDT |
2,202,110.4751 |
0.0113 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-10-09 |
0.0112 USDT |
60,434.8145 |
0.0122 USDT |
0.0110 USDT |
0.0124 USDT |
0.0114 USDT |
| 2022-10-08 |
0.0121 USDT |
120,119.4880 |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-10-07 |
0.0124 USDT |
42,326.5773 |
0.0125 USDT |
0.0118 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-10-06 |
0.0118 USDT |
2,384,868.1336 |
0.0123 USDT |
0.0115 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-10-05 |
0.0121 USDT |
1,781,775.3843 |
0.0120 USDT |
0.0102 USDT |
0.0228 USDT |
0.0121 USDT |
| 2022-10-04 |
0.0121 USDT |
1,669,285.3448 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-03 |
0.0121 USDT |
59,172.5126 |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-10-02 |
0.0121 USDT |
1,742,352.9055 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-10-01 |
0.0121 USDT |
1,731,549.5433 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-09-30 |
0.0140 USDT |
1,511,284.1494 |
0.0140 USDT |
0.0120 USDT |
0.0142 USDT |
0.0122 USDT |
| 2022-09-29 |
0.0140 USDT |
1,556,714.8132 |
0.0140 USDT |
0.0130 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-09-28 |
0.0120 USDT |
77,072.9932 |
0.0129 USDT |
0.0113 USDT |
0.0241 USDT |
0.0118 USDT |
| 2022-09-27 |
0.0160 USDT |
1,372,247.1752 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-09-26 |
0.0161 USDT |
1,365,938.0983 |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-09-25 |
0.0161 USDT |
10,852.4373 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-09-24 |
0.0164 USDT |
1,338,855.0210 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-09-23 |
0.0164 USDT |
1,343,240.6916 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-09-22 |
0.0163 USDT |
10,459.9428 |
0.0161 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-09-21 |
0.0169 USDT |
1,279,774.7996 |
0.0169 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-09-20 |
0.0169 USDT |
1,306,591.6278 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-09-19 |
0.0180 USDT |
1,222,967.6214 |
0.0180 USDT |
0.0168 USDT |
0.0180 USDT |
0.0168 USDT |
| 2022-09-18 |
0.0180 USDT |
8,824.5271 |
0.0181 USDT |
0.0169 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-09-17 |
0.0184 USDT |
5,665.2324 |
0.0187 USDT |
0.0121 USDT |
0.0195 USDT |
0.0184 USDT |
| 2022-09-16 |
0.0154 USDT |
12,064.0052 |
0.0146 USDT |
0.0145 USDT |
0.0193 USDT |
0.0183 USDT |
| 2022-09-15 |
0.0145 USDT |
1,533,738.7035 |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-09-14 |
0.0144 USDT |
10,650.5208 |
0.0151 USDT |
0.0120 USDT |
0.0163 USDT |
0.0153 USDT |
| 2022-09-13 |
0.0152 USDT |
7,552.5813 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-09-12 |
0.0152 USDT |
1,450,889.1085 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-09-11 |
0.0152 USDT |
11,710.3164 |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-09-10 |
0.0152 USDT |
1,463,439.8668 |
0.0167 USDT |
0.0151 USDT |
0.0168 USDT |
0.0152 USDT |
| 2022-09-09 |
0.0167 USDT |
1,333,545.2526 |
0.0167 USDT |
0.0125 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-09-08 |
0.0173 USDT |
1,295,185.0856 |
0.0173 USDT |
0.0156 USDT |
0.0174 USDT |
0.0167 USDT |
| 2022-09-07 |
0.0132 USDT |
22,820.8591 |
0.0154 USDT |
0.0120 USDT |
0.0182 USDT |
0.0152 USDT |
| 2022-09-06 |
0.0142 USDT |
12,214.7043 |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-09-05 |
0.0135 USDT |
14,183.0273 |
0.0137 USDT |
0.0120 USDT |
0.0166 USDT |
0.0142 USDT |
| 2022-09-04 |
0.0135 USDT |
1,608,810.8493 |
0.0149 USDT |
0.0135 USDT |
0.0149 USDT |
0.0137 USDT |
| 2022-09-03 |
0.0156 USDT |
1,433,552.7002 |
0.0157 USDT |
0.0149 USDT |
0.0157 USDT |
0.0149 USDT |
| 2022-09-02 |
0.0153 USDT |
34,450.9307 |
0.0169 USDT |
0.0121 USDT |
0.0170 USDT |
0.0157 USDT |
| 2022-09-01 |
0.0165 USDT |
12,428.8670 |
0.0167 USDT |
0.0158 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-08-31 |
0.0204 USDT |
1,099,509.7374 |
0.0204 USDT |
0.0158 USDT |
0.0205 USDT |
0.0165 USDT |
| 2022-08-30 |
0.0222 USDT |
1,019,954.5988 |
0.0220 USDT |
0.0203 USDT |
0.0222 USDT |
0.0204 USDT |
| 2022-08-29 |
0.0340 USDT |
654,126.2390 |
0.0350 USDT |
0.0175 USDT |
0.0351 USDT |
0.0191 USDT |
| 2022-08-28 |
0.0303 USDT |
772,954.8757 |
0.0214 USDT |
0.0160 USDT |
0.0386 USDT |
0.0369 USDT |