Identifier on Bittrex: MPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0140 USDT |
567,464.5260 |
0.0134 USDT |
0.0133 USDT |
0.0146 USDT |
0.0134 USDT |
| 2023-01-23 |
0.0136 USDT |
862,126.6832 |
0.0135 USDT |
0.0098 USDT |
0.0148 USDT |
0.0136 USDT |
| 2023-01-22 |
0.0135 USDT |
929,187.7790 |
0.0136 USDT |
0.0111 USDT |
0.0148 USDT |
0.0141 USDT |
| 2023-01-21 |
0.0148 USDT |
921,925.9608 |
0.0108 USDT |
0.0108 USDT |
0.0179 USDT |
0.0137 USDT |
| 2023-01-20 |
0.0106 USDT |
222,220.8376 |
0.0101 USDT |
0.0100 USDT |
0.0185 USDT |
0.0107 USDT |
| 2023-01-19 |
0.0121 USDT |
109,778.5985 |
0.0124 USDT |
0.0113 USDT |
0.0125 USDT |
0.0114 USDT |
| 2023-01-18 |
0.0130 USDT |
357,727.3126 |
0.0131 USDT |
0.0124 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-01-17 |
0.0130 USDT |
134,268.4154 |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-01-16 |
0.0131 USDT |
398,639.5115 |
0.0133 USDT |
0.0100 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-01-15 |
0.0124 USDT |
192,766.3801 |
0.0147 USDT |
0.0090 USDT |
0.0148 USDT |
0.0132 USDT |
| 2023-01-14 |
0.0165 USDT |
758,082.0669 |
0.0146 USDT |
0.0127 USDT |
0.0215 USDT |
0.0147 USDT |
| 2023-01-13 |
0.0192 USDT |
174,488.6079 |
0.0225 USDT |
0.0126 USDT |
0.0226 USDT |
0.0148 USDT |
| 2023-01-12 |
0.0222 USDT |
264,971.5368 |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-01-11 |
0.0212 USDT |
290,414.9961 |
0.0221 USDT |
0.0203 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-01-10 |
0.0212 USDT |
282,293.1214 |
0.0217 USDT |
0.0203 USDT |
0.0264 USDT |
0.0221 USDT |
| 2023-01-09 |
0.0190 USDT |
267,026.6083 |
0.0200 USDT |
0.0171 USDT |
0.0257 USDT |
0.0216 USDT |
| 2023-01-08 |
0.0186 USDT |
298,999.4497 |
0.0202 USDT |
0.0154 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-01-07 |
0.0179 USDT |
367,152.5048 |
0.0175 USDT |
0.0174 USDT |
0.0243 USDT |
0.0175 USDT |
| 2023-01-06 |
0.0174 USDT |
136,820.6063 |
0.0174 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-01-05 |
0.0162 USDT |
107,063.8267 |
0.0160 USDT |
0.0158 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-01-04 |
0.0160 USDT |
291,748.0098 |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-01-03 |
0.0159 USDT |
135,114.0478 |
0.0159 USDT |
0.0137 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-01-02 |
0.0162 USDT |
310,887.3558 |
0.0164 USDT |
0.0158 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-01-01 |
0.0162 USDT |
300,029.4547 |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-12-31 |
0.0163 USDT |
307,091.5602 |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-12-30 |
0.0163 USDT |
147,872.9585 |
0.0162 USDT |
0.0160 USDT |
0.0200 USDT |
0.0162 USDT |
| 2022-12-29 |
0.0162 USDT |
299,414.9969 |
0.0162 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-28 |
0.0163 USDT |
137,542.9442 |
0.0165 USDT |
0.0160 USDT |
0.0191 USDT |
0.0165 USDT |
| 2022-12-27 |
0.0163 USDT |
370,895.4117 |
0.0162 USDT |
0.0131 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-12-26 |
0.0167 USDT |
350,634.3958 |
0.0179 USDT |
0.0161 USDT |
0.0182 USDT |
0.0163 USDT |
| 2022-12-25 |
0.0144 USDT |
112,016.8550 |
0.0120 USDT |
0.0119 USDT |
0.0350 USDT |
0.0183 USDT |
| 2022-12-24 |
0.0121 USDT |
641,725.6485 |
0.0100 USDT |
0.0098 USDT |
0.0164 USDT |
0.0127 USDT |
| 2022-12-23 |
0.0088 USDT |
200,337.7362 |
0.0078 USDT |
0.0069 USDT |
0.0129 USDT |
0.0095 USDT |
| 2022-12-22 |
0.0084 USDT |
132,175.9809 |
0.0091 USDT |
0.0078 USDT |
0.0129 USDT |
0.0079 USDT |
| 2022-12-21 |
0.0091 USDT |
136,841.5319 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-20 |
0.0087 USDT |
544,516.5546 |
0.0089 USDT |
0.0080 USDT |
0.0099 USDT |
0.0091 USDT |
| 2022-12-19 |
0.0089 USDT |
126,954.9142 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-12-18 |
0.0084 USDT |
546,341.6618 |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-12-17 |
0.0083 USDT |
688,863.0582 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-16 |
0.0084 USDT |
151,619.4940 |
0.0084 USDT |
0.0070 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-15 |
0.0083 USDT |
609,774.4202 |
0.0084 USDT |
0.0057 USDT |
0.0099 USDT |
0.0083 USDT |
| 2022-12-14 |
0.0082 USDT |
612,285.1048 |
0.0078 USDT |
0.0059 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-13 |
0.0078 USDT |
162,561.3741 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-12 |
0.0082 USDT |
554,269.1823 |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-12-11 |
0.0081 USDT |
622,300.5436 |
0.0078 USDT |
0.0051 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-12-10 |
0.0061 USDT |
769,648.4692 |
0.0063 USDT |
0.0055 USDT |
0.0099 USDT |
0.0075 USDT |
| 2022-12-09 |
0.0073 USDT |
351,656.2596 |
0.0072 USDT |
0.0062 USDT |
0.0077 USDT |
0.0065 USDT |
| 2022-12-08 |
0.0067 USDT |
280,694.1367 |
0.0084 USDT |
0.0052 USDT |
0.0084 USDT |
0.0074 USDT |
| 2022-12-07 |
0.0083 USDT |
248,017.7356 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-06 |
0.0083 USDT |
244,960.7569 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |